<ns:getMarketActivityResponse xmlns:ns="http://services.samples/xsd">
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3331712765191983</ns:change>
        <ns:earnings>-9.65231195444267</ns:earnings>
        <ns:high>179.16347749816438</ns:high>
        <ns:last>172.19045747628292</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.7203293609462</ns:low>
        <ns:marketCap>1.379322935732207E7</ns:marketCap>
        <ns:name>UXO Company</ns:name>
        <ns:open>-169.9395638882107</ns:open>
        <ns:peRatio>-17.09677690440378</ns:peRatio>
        <ns:percentageChange>1.3736742954737378</ns:percentageChange>
        <ns:prevClose>-169.84894339269556</ns:prevClose>
        <ns:symbol>UXO</ns:symbol>
        <ns:volume>15056</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.983139320414658</ns:change>
        <ns:earnings>-9.04062951777676</ns:earnings>
        <ns:high>94.57780160008556</ns:high>
        <ns:last>90.21405473469899</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.85204073409948</ns:low>
        <ns:marketCap>-8372468.946299013</ns:marketCap>
        <ns:name>OOV Company</ns:name>
        <ns:open>-88.15089890974984</ns:open>
        <ns:peRatio>-18.82367884355716</ns:peRatio>
        <ns:percentageChange>-4.709174373521174</ns:percentageChange>
        <ns:prevClose>-84.58254047272324</ns:prevClose>
        <ns:symbol>OOV</ns:symbol>
        <ns:volume>6922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8139276793752184</ns:change>
        <ns:earnings>12.368203027726732</ns:earnings>
        <ns:high>-73.18373431771951</ns:high>
        <ns:last>74.28894208142069</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.86271900672904</ns:low>
        <ns:marketCap>5.985342041876055E7</ns:marketCap>
        <ns:name>WZP Company</ns:name>
        <ns:open>77.34473137247566</ns:open>
        <ns:peRatio>-19.518137356567628</ns:peRatio>
        <ns:percentageChange>-3.393663416025419</ns:percentageChange>
        <ns:prevClose>82.91711152282821</ns:prevClose>
        <ns:symbol>WZP</ns:symbol>
        <ns:volume>9856</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9612208577675716</ns:change>
        <ns:earnings>13.82664855540979</ns:earnings>
        <ns:high>-166.49460085067088</ns:high>
        <ns:last>170.04934163354568</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>176.88287525373724</ns:low>
        <ns:marketCap>4.164577459030874E7</ns:marketCap>
        <ns:name>RBB Company</ns:name>
        <ns:open>178.3027788858991</ns:open>
        <ns:peRatio>-18.167197921148247</ns:peRatio>
        <ns:percentageChange>2.035195482371814</ns:percentageChange>
        <ns:prevClose>194.63589085561307</ns:prevClose>
        <ns:symbol>RBB</ns:symbol>
        <ns:volume>7943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6348156733740775</ns:change>
        <ns:earnings>13.358413880744642</ns:earnings>
        <ns:high>-142.65889159501165</ns:high>
        <ns:last>145.8507804852677</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.93122239255462</ns:low>
        <ns:marketCap>-8262719.955119055</ns:marketCap>
        <ns:name>LUH Company</ns:name>
        <ns:open>151.31247486786188</ns:open>
        <ns:peRatio>-18.91576997527038</ns:peRatio>
        <ns:percentageChange>-1.6770774964212876</ns:percentageChange>
        <ns:prevClose>157.107568314315</ns:prevClose>
        <ns:symbol>LUH</ns:symbol>
        <ns:volume>16693</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8316363082613565</ns:change>
        <ns:earnings>12.307847837524301</ns:earnings>
        <ns:high>-71.55008682401332</ns:high>
        <ns:last>72.67760607667714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.4136741443115</ns:low>
        <ns:marketCap>5.3115644696852565E7</ns:marketCap>
        <ns:name>FZI Company</ns:name>
        <ns:open>-72.62454289971949</ns:open>
        <ns:peRatio>-19.421054534999705</ns:peRatio>
        <ns:percentageChange>3.9456314783556046</ns:percentageChange>
        <ns:prevClose>-71.76636550561685</ns:prevClose>
        <ns:symbol>FZI</ns:symbol>
        <ns:volume>17688</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7644097064909605</ns:change>
        <ns:earnings>13.838452044928896</ns:earnings>
        <ns:high>-62.143184208086424</ns:high>
        <ns:last>62.82241869119597</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>64.79163191478884</ns:low>
        <ns:marketCap>4.875088975500072E7</ns:marketCap>
        <ns:name>SHZ Company</ns:name>
        <ns:open>-61.48992864436284</ns:open>
        <ns:peRatio>25.432646200165976</ns:peRatio>
        <ns:percentageChange>-6.274613521227754</ns:percentageChange>
        <ns:prevClose>-59.99428799487843</ns:prevClose>
        <ns:symbol>SHZ</ns:symbol>
        <ns:volume>18044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.211648626209367</ns:change>
        <ns:earnings>-9.169303136078941</ns:earnings>
        <ns:high>-92.5196545563509</ns:high>
        <ns:last>93.82806400736337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>97.4393689074938</ns:low>
        <ns:marketCap>-7727074.52489241</ns:marketCap>
        <ns:name>HLG Company</ns:name>
        <ns:open>97.56708938504529</ns:open>
        <ns:peRatio>25.603062826700757</ns:peRatio>
        <ns:percentageChange>4.173903978184413</ns:percentageChange>
        <ns:prevClose>100.90430082297613</ns:prevClose>
        <ns:symbol>HLG</ns:symbol>
        <ns:volume>6555</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.920775205556344</ns:change>
        <ns:earnings>12.71919325587755</ns:earnings>
        <ns:high>182.04695855672256</ns:high>
        <ns:last>174.20862863655714</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.83130831137814</ns:low>
        <ns:marketCap>4.0237471604520395E7</ns:marketCap>
        <ns:name>RFT Company</ns:name>
        <ns:open>182.3995231823556</ns:open>
        <ns:peRatio>-18.901252078583326</ns:peRatio>
        <ns:percentageChange>-2.4253253189970536</ns:percentageChange>
        <ns:prevClose>-161.65976476828703</ns:prevClose>
        <ns:symbol>RFT</ns:symbol>
        <ns:volume>17491</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.138316877704764</ns:change>
        <ns:earnings>-8.642616015672854</ns:earnings>
        <ns:high>-158.84837527809557</ns:high>
        <ns:last>162.61705563819427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.672130425049</ns:low>
        <ns:marketCap>1726486.0499157123</ns:marketCap>
        <ns:name>FIP Company</ns:name>
        <ns:open>168.48758962125547</ns:open>
        <ns:peRatio>25.756804296782114</ns:peRatio>
        <ns:percentageChange>2.2174650671076828</ns:percentageChange>
        <ns:prevClose>186.6237686937957</ns:prevClose>
        <ns:symbol>FIP</ns:symbol>
        <ns:volume>5039</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.495174512141475</ns:change>
        <ns:earnings>12.226934554543448</ns:earnings>
        <ns:high>64.65025194598118</ns:high>
        <ns:last>61.820675013204614</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>63.81838925830246</ns:low>
        <ns:marketCap>-720450.8378029019</ns:marketCap>
        <ns:name>NDR Company</ns:name>
        <ns:open>-61.75060419442263</ns:open>
        <ns:peRatio>-18.477053961102172</ns:peRatio>
        <ns:percentageChange>6.738560213804569</ns:percentageChange>
        <ns:prevClose>66.70823394784972</ns:prevClose>
        <ns:symbol>NDR</ns:symbol>
        <ns:volume>17601</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.965535134828569</ns:change>
        <ns:earnings>13.254090653728953</ns:earnings>
        <ns:high>91.47404917019753</ns:high>
        <ns:last>88.63393034346291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.24077457912597</ns:low>
        <ns:marketCap>-8046562.291513833</ns:marketCap>
        <ns:name>ZHY Company</ns:name>
        <ns:open>-87.12083613670877</ns:open>
        <ns:peRatio>23.63905118346328</ns:peRatio>
        <ns:percentageChange>3.590751523245525</ns:percentageChange>
        <ns:prevClose>-82.5881466771098</ns:prevClose>
        <ns:symbol>ZHY</ns:symbol>
        <ns:volume>16502</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.539361736001621</ns:change>
        <ns:earnings>13.004069493114827</ns:earnings>
        <ns:high>-58.93542493230208</ns:high>
        <ns:last>60.006629531266206</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.01912810053265</ns:low>
        <ns:marketCap>4.5222639291972086E7</ns:marketCap>
        <ns:name>KQP Company</ns:name>
        <ns:open>62.388442316366415</ns:open>
        <ns:peRatio>25.588639212594757</ns:peRatio>
        <ns:percentageChange>-3.6864047229581627</ns:percentageChange>
        <ns:prevClose>68.8845074494128</ns:prevClose>
        <ns:symbol>KQP</ns:symbol>
        <ns:volume>17651</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9876722346222495</ns:change>
        <ns:earnings>-8.242761606199782</ns:earnings>
        <ns:high>-167.88197105423632</ns:high>
        <ns:last>169.35494118039657</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.77922702585616</ns:low>
        <ns:marketCap>3.9684815267464854E7</ns:marketCap>
        <ns:name>PNE Company</ns:name>
        <ns:open>-169.07278005292716</ns:open>
        <ns:peRatio>-18.955899094436496</ns:peRatio>
        <ns:percentageChange>1.8768323868149552</ns:percentageChange>
        <ns:prevClose>-159.1869500766888</ns:prevClose>
        <ns:symbol>PNE</ns:symbol>
        <ns:volume>6361</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6283090958986213</ns:change>
        <ns:earnings>13.400043830234148</ns:earnings>
        <ns:high>-83.4127407408767</ns:high>
        <ns:last>84.17244414988872</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.3496624309137</ns:low>
        <ns:marketCap>5.749881492340023E7</ns:marketCap>
        <ns:name>MWX Company</ns:name>
        <ns:open>88.10862288335112</ns:open>
        <ns:peRatio>23.844380786186374</ns:peRatio>
        <ns:percentageChange>-2.821814155229028</ns:percentageChange>
        <ns:prevClose>93.1425299936274</ns:prevClose>
        <ns:symbol>MWX</ns:symbol>
        <ns:volume>15702</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3575877043859923</ns:change>
        <ns:earnings>-9.525439229784677</ns:earnings>
        <ns:high>91.21530648696348</ns:high>
        <ns:last>88.715557897351</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.81564641712261</ns:low>
        <ns:marketCap>1192361.342888806</ns:marketCap>
        <ns:name>BPY Company</ns:name>
        <ns:open>-87.11171215322908</ns:open>
        <ns:peRatio>-19.379722170482275</ns:peRatio>
        <ns:percentageChange>2.8675446999397574</ns:percentageChange>
        <ns:prevClose>-82.21624947766365</ns:prevClose>
        <ns:symbol>BPY</ns:symbol>
        <ns:volume>8980</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.466495765350097</ns:change>
        <ns:earnings>-9.779218240726529</ns:earnings>
        <ns:high>-151.46721389498438</ns:high>
        <ns:last>154.45289255143976</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.50106598126047</ns:low>
        <ns:marketCap>-1878956.3167819064</ns:marketCap>
        <ns:name>UNE Company</ns:name>
        <ns:open>160.79177330387265</ns:open>
        <ns:peRatio>-19.042562134595357</ns:peRatio>
        <ns:percentageChange>1.6577384212705664</ns:percentageChange>
        <ns:prevClose>-148.78678889879757</ns:prevClose>
        <ns:symbol>UNE</ns:symbol>
        <ns:volume>9346</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.654767138949721</ns:change>
        <ns:earnings>-8.0744845857081</ns:earnings>
        <ns:high>-172.0441258983225</ns:high>
        <ns:last>174.97254643374217</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.22994724097825</ns:low>
        <ns:marketCap>4.7285791624582544E7</ns:marketCap>
        <ns:name>KMM Company</ns:name>
        <ns:open>180.78827380065013</ns:open>
        <ns:peRatio>25.79408304309714</ns:peRatio>
        <ns:percentageChange>1.6039197612853928</ns:percentageChange>
        <ns:prevClose>-165.51745311886248</ns:prevClose>
        <ns:symbol>KMM</ns:symbol>
        <ns:volume>7527</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5972579837854624</ns:change>
        <ns:earnings>13.083674966904839</ns:earnings>
        <ns:high>-156.33345357043467</ns:high>
        <ns:last>159.48400446553504</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.4445743650213</ns:low>
        <ns:marketCap>5424300.470830377</ns:marketCap>
        <ns:name>AAF Company</ns:name>
        <ns:open>164.4408271463035</ns:open>
        <ns:peRatio>-19.59009245290833</ns:peRatio>
        <ns:percentageChange>-1.4808417706556074</ns:percentageChange>
        <ns:prevClose>175.39064843069548</ns:prevClose>
        <ns:symbol>AAF</ns:symbol>
        <ns:volume>9964</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.200277892626128</ns:change>
        <ns:earnings>12.316960837340126</ns:earnings>
        <ns:high>-86.5746146889808</ns:high>
        <ns:last>86.97983784165184</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.50888197251992</ns:low>
        <ns:marketCap>4.09412505575088E7</ns:marketCap>
        <ns:name>XHQ Company</ns:name>
        <ns:open>90.99814704544802</ns:open>
        <ns:peRatio>-18.83851906282331</ns:peRatio>
        <ns:percentageChange>4.39113744326511</ns:percentageChange>
        <ns:prevClose>95.65352820072367</ns:prevClose>
        <ns:symbol>XHQ</ns:symbol>
        <ns:volume>15578</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7004520845583673</ns:change>
        <ns:earnings>-8.970862357245299</ns:earnings>
        <ns:high>-152.63111383026103</ns:high>
        <ns:last>155.48170765835886</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-152.7405219644659</ns:low>
        <ns:marketCap>3.7147001521859504E7</ns:marketCap>
        <ns:name>JEC Company</ns:name>
        <ns:open>-153.85918923494305</ns:open>
        <ns:peRatio>-19.186201680128086</ns:peRatio>
        <ns:percentageChange>1.8065382651840016</ns:percentageChange>
        <ns:prevClose>-149.48214143049537</ns:prevClose>
        <ns:symbol>JEC</ns:symbol>
        <ns:volume>8752</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4429211769752195</ns:change>
        <ns:earnings>-9.433574510554902</ns:earnings>
        <ns:high>91.16229370340729</ns:high>
        <ns:last>87.46756606373123</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>91.81049266923833</ns:low>
        <ns:marketCap>7905515.106895208</ns:marketCap>
        <ns:name>JFN Company</ns:name>
        <ns:open>-85.86655513587813</ns:open>
        <ns:peRatio>-18.368089821194047</ns:peRatio>
        <ns:percentageChange>-2.52743603300191</ns:percentageChange>
        <ns:prevClose>96.65610306559135</ns:prevClose>
        <ns:symbol>JFN</ns:symbol>
        <ns:volume>5609</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.992063023040462</ns:change>
        <ns:earnings>12.168633503630328</ns:earnings>
        <ns:high>-83.99235071998133</ns:high>
        <ns:last>85.89100702325868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.84173249717936</ns:low>
        <ns:marketCap>-3223569.0644365232</ns:marketCap>
        <ns:name>SGE Company</ns:name>
        <ns:open>89.82778729243861</ns:open>
        <ns:peRatio>-18.475788358647968</ns:peRatio>
        <ns:percentageChange>-4.7658789094857035</ns:percentageChange>
        <ns:prevClose>-83.76341696585939</ns:prevClose>
        <ns:symbol>SGE</ns:symbol>
        <ns:volume>17487</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.244875184168724</ns:change>
        <ns:earnings>-8.973294626200145</ns:earnings>
        <ns:high>-175.67080611306653</ns:high>
        <ns:last>176.44453181657508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.197820700368</ns:low>
        <ns:marketCap>4.535680694674521E7</ns:marketCap>
        <ns:name>ZDT Company</ns:name>
        <ns:open>181.49872909661582</ns:open>
        <ns:peRatio>-17.367918333897244</ns:peRatio>
        <ns:percentageChange>-2.5896057160636357</ns:percentageChange>
        <ns:prevClose>-163.9197487801812</ns:prevClose>
        <ns:symbol>ZDT</ns:symbol>
        <ns:volume>7991</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.431167456935261</ns:change>
        <ns:earnings>-9.09701134655723</ns:earnings>
        <ns:high>150.72516462230192</ns:high>
        <ns:last>145.37856680953593</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.23105302714308</ns:low>
        <ns:marketCap>-6775642.574412579</ns:marketCap>
        <ns:name>PUR Company</ns:name>
        <ns:open>151.71828614509795</ns:open>
        <ns:peRatio>-19.53000188888177</ns:peRatio>
        <ns:percentageChange>2.820322699180028</ns:percentageChange>
        <ns:prevClose>157.11561865681415</ns:prevClose>
        <ns:symbol>PUR</ns:symbol>
        <ns:volume>5302</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9266346872711058</ns:change>
        <ns:earnings>-9.56806853004481</ns:earnings>
        <ns:high>164.355373806109</ns:high>
        <ns:last>158.36992375226234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.28283007052067</ns:low>
        <ns:marketCap>-6248083.855718858</ns:marketCap>
        <ns:name>INN Company</ns:name>
        <ns:open>-157.6908317893193</ns:open>
        <ns:peRatio>25.635620511560944</ns:peRatio>
        <ns:percentageChange>-1.698384982580866</ns:percentageChange>
        <ns:prevClose>172.31868612167023</ns:prevClose>
        <ns:symbol>INN</ns:symbol>
        <ns:volume>19329</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8638245745770936</ns:change>
        <ns:earnings>-9.37629012240423</ns:earnings>
        <ns:high>-165.6684341488029</ns:high>
        <ns:last>169.43049957882312</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.52693964620246</ns:low>
        <ns:marketCap>5.035416513944424E7</ns:marketCap>
        <ns:name>SBV Company</ns:name>
        <ns:open>174.8474929730564</ns:open>
        <ns:peRatio>-18.701005881267836</ns:peRatio>
        <ns:percentageChange>2.045597589095838</ns:percentageChange>
        <ns:prevClose>188.88488113074666</ns:prevClose>
        <ns:symbol>SBV</ns:symbol>
        <ns:volume>7498</ns:volume>
    </ns:quotes>
    <ns:quotes type="sam738ples.services.GetQuoteResponse">
        <ns:change>-2.302596432599508</ns:change>
        <ns:earnings>12.276655026108584</ns:earnings>
        <ns:high>185.13849041587807</ns:high>
        <ns:last>177.82083205649045</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-174.58335622691664</ns:low>
        <ns:marketCap>4.2350666336607285E7</ns:marketCap>
        <ns:name>BFS Company</ns:name>
        <ns:open>183.3494142762217</ns:open>
        <ns:peRatio>23.181085096691035</ns:peRatio>
        <ns:percentageChange>1.3215920166600268</ns:percentageChange>
        <ns:prevClose>-174.22899076060628</ns:prevClose>
        <ns:symbol>BFS</ns:symbol>
        <ns:volume>17508</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2615354764411535</ns:change>
        <ns:earnings>-9.18606537071398</ns:earnings>
        <ns:high>65.72172537637792</ns:high>
        <ns:last>63.75859856540711</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.07464962682435</ns:low>
        <ns:marketCap>3.9648357790513575E7</ns:marketCap>
        <ns:name>ZXM Company</ns:name>
        <ns:open>-62.5169884744213</ns:open>
        <ns:peRatio>24.050181583662756</ns:peRatio>
        <ns:percentageChange>3.5960543145851154</ns:percentageChange>
        <ns:prevClose>-62.88935812978875</ns:prevClose>
        <ns:symbol>ZXM</ns:symbol>
        <ns:volume>9676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.28325078733673</ns:change>
        <ns:earnings>-9.844095289994943</ns:earnings>
        <ns:high>-152.16410462522464</ns:high>
        <ns:last>154.14467474851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.10362043189042</ns:low>
        <ns:marketCap>9582574.431348026</ns:marketCap>
        <ns:name>NZF Company</ns:name>
        <ns:open>-153.7610829650982</ns:open>
        <ns:peRatio>-18.625113588961828</ns:peRatio>
        <ns:percentageChange>2.5224369799477158</ns:percentageChange>
        <ns:prevClose>169.80605745105717</ns:prevClose>
        <ns:symbol>NZF</ns:symbol>
        <ns:volume>19365</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7647222639242006</ns:change>
        <ns:earnings>12.094544776332576</ns:earnings>
        <ns:high>89.90765590276565</ns:high>
        <ns:last>85.8080602892281</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.91001583641824</ns:low>
        <ns:marketCap>3.638541142056073E7</ns:marketCap>
        <ns:name>PBW Company</ns:name>
        <ns:open>88.63452244573088</ns:open>
        <ns:peRatio>-18.38215566683136</ns:peRatio>
        <ns:percentageChange>3.361668192855897</ns:percentageChange>
        <ns:prevClose>-82.242568430748</ns:prevClose>
        <ns:symbol>PBW</ns:symbol>
        <ns:volume>19659</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7368940837277376</ns:change>
        <ns:earnings>13.535575137004406</ns:earnings>
        <ns:high>-84.18468969698722</ns:high>
        <ns:last>84.42307523300471</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>87.86514805636976</ns:low>
        <ns:marketCap>5.540688520585085E7</ns:marketCap>
        <ns:name>GZK Company</ns:name>
        <ns:open>-83.52858601446913</ns:open>
        <ns:peRatio>-18.35288774504492</ns:peRatio>
        <ns:percentageChange>3.489849450671302</ns:percentageChange>
        <ns:prevClose>-78.42441693870985</ns:prevClose>
        <ns:symbol>GZK</ns:symbol>
        <ns:volume>19318</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5919027536252046</ns:change>
        <ns:earnings>13.01488203489186</ns:earnings>
        <ns:high>157.6594055434202</ns:high>
        <ns:last>153.5074182203644</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-151.6357712036616</ns:low>
        <ns:marketCap>3.7087493633788735E7</ns:marketCap>
        <ns:name>FPN Company</ns:name>
        <ns:open>-153.26694418874877</ns:open>
        <ns:peRatio>25.263033374423447</ns:peRatio>
        <ns:percentageChange>1.690027657379944</ns:percentageChange>
        <ns:prevClose>-153.36451698331615</ns:prevClose>
        <ns:symbol>FPN</ns:symbol>
        <ns:volume>5193</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.298142700365478</ns:change>
        <ns:earnings>-9.011084226478594</ns:earnings>
        <ns:high>-64.59278983079882</ns:high>
        <ns:last>65.5699885560911</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.17978999227338</ns:low>
        <ns:marketCap>4.411600847596482E7</ns:marketCap>
        <ns:name>YZK Company</ns:name>
        <ns:open>67.28643993575866</ns:open>
        <ns:peRatio>25.23724560739624</ns:peRatio>
        <ns:percentageChange>-6.906597449021046</ns:percentageChange>
        <ns:prevClose>-62.23241953930159</ns:prevClose>
        <ns:symbol>YZK</ns:symbol>
        <ns:volume>7729</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8127328116485675</ns:change>
        <ns:earnings>12.266411006881901</ns:earnings>
        <ns:high>-61.285974274174265</ns:high>
        <ns:last>62.76349251580854</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-62.622219599057274</ns:low>
        <ns:marketCap>-6294315.618197746</ns:marketCap>
        <ns:name>HCW Company</ns:name>
        <ns:open>65.11541275954197</ns:open>
        <ns:peRatio>24.35538434124839</ns:peRatio>
        <ns:percentageChange>-6.452252521332663</ns:percentageChange>
        <ns:prevClose>-59.09150020156181</ns:prevClose>
        <ns:symbol>HCW</ns:symbol>
        <ns:volume>17235</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6118532345080445</ns:change>
        <ns:earnings>13.126289888973938</ns:earnings>
        <ns:high>-87.2669430087797</ns:high>
        <ns:last>89.38052552264337</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.72852725422295</ns:low>
        <ns:marketCap>5.264367999466383E7</ns:marketCap>
        <ns:name>QMK Company</ns:name>
        <ns:open>-89.2361107458414</ns:open>
        <ns:peRatio>23.53325203404832</ns:peRatio>
        <ns:percentageChange>-2.5713287514598746</ns:percentageChange>
        <ns:prevClose>101.57601329760584</ns:prevClose>
        <ns:symbol>QMK</ns:symbol>
        <ns:volume>19317</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.880822154039808</ns:change>
        <ns:earnings>13.501579781461686</ns:earnings>
        <ns:high>-68.40762082617069</ns:high>
        <ns:last>69.35386935027952</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>72.78114941521869</ns:low>
        <ns:marketCap>4.802686738027232E7</ns:marketCap>
        <ns:name>CRJ Company</ns:name>
        <ns:open>-68.17817161738188</ns:open>
        <ns:peRatio>-17.60643374934091</ns:peRatio>
        <ns:percentageChange>4.34566344830845</ns:percentageChange>
        <ns:prevClose>-66.29188358249804</ns:prevClose>
        <ns:symbol>CRJ</ns:symbol>
        <ns:volume>6692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.868094074043146</ns:change>
        <ns:earnings>-9.738214754051185</ns:earnings>
        <ns:high>69.53092265030013</ns:high>
        <ns:last>66.5272459637957</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>69.53147668934491</ns:low>
        <ns:marketCap>-8636979.083235372</ns:marketCap>
        <ns:name>OZE Company</ns:name>
        <ns:open>-65.60701033198805</ns:open>
        <ns:peRatio>-19.028505066074445</ns:peRatio>
        <ns:percentageChange>5.323988964576253</ns:percentageChange>
        <ns:prevClose>72.65405882281004</ns:prevClose>
        <ns:symbol>OZE</ns:symbol>
        <ns:volume>7867</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.062043944217016</ns:change>
        <ns:earnings>13.069035667673889</ns:earnings>
        <ns:high>-59.22579576153015</ns:high>
        <ns:last>60.31412976016914</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.16867526418025</ns:low>
        <ns:marketCap>-1883421.8495069854</ns:marketCap>
        <ns:name>BWG Company</ns:name>
        <ns:open>62.78481779628708</ns:open>
        <ns:peRatio>25.15537423748889</ns:peRatio>
        <ns:percentageChange>-6.922214444150776</ns:percentageChange>
        <ns:prevClose>-58.68127861380277</ns:prevClose>
        <ns:symbol>BWG</ns:symbol>
        <ns:volume>9012</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8186329815705147</ns:change>
        <ns:earnings>-9.698339642737409</ns:earnings>
        <ns:high>182.14641016991396</ns:high>
        <ns:last>176.07262075654478</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.5767557051786</ns:low>
        <ns:marketCap>-8403995.19252132</ns:marketCap>
        <ns:name>MFR Company</ns:name>
        <ns:open>183.52586283865855</ns:open>
        <ns:peRatio>-19.273580574083173</ns:peRatio>
        <ns:percentageChange>-2.2953210868967866</ns:percentageChange>
        <ns:prevClose>-166.3659608831985</ns:prevClose>
        <ns:symbol>MFR</ns:symbol>
        <ns:volume>18446</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.825113056322355</ns:change>
        <ns:earnings>13.730259550152972</ns:earnings>
        <ns:high>189.07411086956586</ns:high>
        <ns:last>180.51317594663715</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>188.96189927197108</ns:low>
        <ns:marketCap>4.7254652941384904E7</ns:marketCap>
        <ns:name>FLP Company</ns:name>
        <ns:open>189.1695228086288</ns:open>
        <ns:peRatio>23.568714438153368</ns:peRatio>
        <ns:percentageChange>-1.3949514365841973</ns:percentageChange>
        <ns:prevClose>202.52411533695965</ns:prevClose>
        <ns:symbol>FLP</ns:symbol>
        <ns:volume>18874</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.188428502238116</ns:change>
        <ns:earnings>-9.593981268372387</ns:earnings>
        <ns:high>-163.30260842493465</ns:high>
        <ns:last>167.25641549216135</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>171.44157914810654</ns:low>
        <ns:marketCap>4.6604636408025876E7</ns:marketCap>
        <ns:name>QYU Company</ns:name>
        <ns:open>-167.09218724942937</ns:open>
        <ns:peRatio>24.877935237811784</ns:peRatio>
        <ns:percentageChange>2.2243268053149703</ns:percentageChange>
        <ns:prevClose>188.30094985278137</ns:prevClose>
        <ns:symbol>QYU</ns:symbol>
        <ns:volume>18164</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.079770875850691</ns:change>
        <ns:earnings>13.80158880799782</ns:earnings>
        <ns:high>77.28699967536932</ns:high>
        <ns:last>75.02895835469427</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.4041541502267</ns:low>
        <ns:marketCap>5.477560137597834E7</ns:marketCap>
        <ns:name>GYK Company</ns:name>
        <ns:open>-73.75254081356692</ns:open>
        <ns:peRatio>25.572463537926833</ns:peRatio>
        <ns:percentageChange>-5.867499080524143</ns:percentageChange>
        <ns:prevClose>-69.53168325824852</ns:prevClose>
        <ns:symbol>GYK</ns:symbol>
        <ns:volume>19943</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.818301766249869</ns:change>
        <ns:earnings>13.666508503547025</ns:earnings>
        <ns:high>-75.23609873809065</ns:high>
        <ns:last>76.17611446049234</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.09844093445035</ns:low>
        <ns:marketCap>695509.9893868975</ns:marketCap>
        <ns:name>HLR Company</ns:name>
        <ns:open>-75.33822702723388</ns:open>
        <ns:peRatio>-17.859091981150616</ns:peRatio>
        <ns:percentageChange>3.790731725767065</ns:percentageChange>
        <ns:prevClose>-74.347170154321</ns:prevClose>
        <ns:symbol>HLR</ns:symbol>
        <ns:volume>6679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.836523884183845</ns:change>
        <ns:earnings>-8.830495841212386</ns:earnings>
        <ns:high>-68.47654701498828</ns:high>
        <ns:last>68.62730862400144</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.155479571109</ns:low>
        <ns:marketCap>4.749320818972616E7</ns:marketCap>
        <ns:name>UEV Company</ns:name>
        <ns:open>70.99874966938856</ns:open>
        <ns:peRatio>23.85141698117833</ns:peRatio>
        <ns:percentageChange>4.400801465146366</ns:percentageChange>
        <ns:prevClose>-64.4547114121974</ns:prevClose>
        <ns:symbol>UEV</ns:symbol>
        <ns:volume>6832</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.795984910464398</ns:change>
        <ns:earnings>13.359252039111551</ns:earnings>
        <ns:high>62.40519658315357</ns:high>
        <ns:last>60.49945456683159</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.04350929093133</ns:low>
        <ns:marketCap>4.42432219557259E7</ns:marketCap>
        <ns:name>NOU Company</ns:name>
        <ns:open>-59.49295167536793</ns:open>
        <ns:peRatio>23.575154397775123</ns:peRatio>
        <ns:percentageChange>4.700936653036497</ns:percentageChange>
        <ns:prevClose>-59.47718756555409</ns:prevClose>
        <ns:symbol>NOU</ns:symbol>
        <ns:volume>15347</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7338096242828156</ns:change>
        <ns:earnings>-8.744036774881295</ns:earnings>
        <ns:high>87.84740090488745</ns:high>
        <ns:last>84.0267650572271</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:34 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-83.78212706499912</ns:low>
        <ns:marketCap>5.9968956631207466E7</ns:marketCap>
        <ns:name>TFE Company</ns:name>
        <ns:open>-83.7524329863117</ns:open>
        <ns:peRatio>-18.11772062148716</ns:peRatio>
        <ns:percentageChange>3.4651319516403123</ns:percentageChange>
        <ns:prevClose>-78.89482023877025</ns:prevClose>
        <ns:symbol>TFE</ns:symbol>
        <ns:volume>18432</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.383574058418961</ns:change>
        <ns:earnings>12.273614878393353</ns:earnings>
        <ns:high>-175.4985343505628</ns:high>
        <ns:last>177.7601576413768</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.64909311822373</ns:low>
        <ns:marketCap>1.0924449573869042E7</ns:marketCap>
        <ns:name>WVM Company</ns:name>
        <ns:open>-176.94476988154582</ns:open>
        <ns:peRatio>-18.03417481392256</ns:peRatio>
        <ns:percentageChange>-2.519259579885395</ns:percentageChange>
        <ns:prevClose>-174.00247649820886</ns:prevClose>
        <ns:symbol>WVM</ns:symbol>
        <ns:volume>19923</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4626691234817595</ns:change>
        <ns:earnings>13.264469374470671</ns:earnings>
        <ns:high>85.5658490447646</ns:high>
        <ns:last>81.90389669294285</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-81.69931212721136</ns:low>
        <ns:marketCap>4.177640806000286E7</ns:marketCap>
        <ns:name>KAF Company</ns:name>
        <ns:open>85.82076190572704</ns:open>
        <ns:peRatio>-18.78211965271121</ns:peRatio>
        <ns:percentageChange>-2.7537747203745018</ns:percentageChange>
        <ns:prevClose>89.42885215922263</ns:prevClose>
        <ns:symbol>KAF</ns:symbol>
        <ns:volume>6008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.606384514165467</ns:change>
        <ns:earnings>-8.816168441616654</ns:earnings>
        <ns:high>-159.43397899613518</ns:high>
        <ns:last>162.72903977557587</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>169.96069221256306</ns:low>
        <ns:marketCap>5.725332911087746E7</ns:marketCap>
        <ns:name>IJS Company</ns:name>
        <ns:open>169.6917197156902</ns:open>
        <ns:peRatio>25.773035141478108</ns:peRatio>
        <ns:percentageChange>1.6078176970676368</ns:percentageChange>
        <ns:prevClose>-162.10696765678296</ns:prevClose>
        <ns:symbol>IJS</ns:symbol>
        <ns:volume>6973</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376328686163907</ns:change>
        <ns:earnings>13.91646964676452</ns:earnings>
        <ns:high>-58.55239420808644</ns:high>
        <ns:last>58.967480251729185</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>61.5391989303789</ns:low>
        <ns:marketCap>5.011881354300877E7</ns:marketCap>
        <ns:name>NRE Company</ns:name>
        <ns:open>-57.89796667806845</ns:open>
        <ns:peRatio>-19.635464388361072</ns:peRatio>
        <ns:percentageChange>-7.858399701035906</ns:percentageChange>
        <ns:prevClose>-55.68982048071457</ns:prevClose>
        <ns:symbol>NRE</ns:symbol>
        <ns:volume>8868</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.505431516638361</ns:change>
        <ns:earnings>12.721911557038032</ns:earnings>
        <ns:high>191.9455126905063</ns:high>
        <ns:last>186.07654743500962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.7592913331824</ns:low>
        <ns:marketCap>1.3620105040760458E7</ns:marketCap>
        <ns:name>XMP Company</ns:name>
        <ns:open>-185.26200995989925</ns:open>
        <ns:peRatio>-18.303904358686747</ns:peRatio>
        <ns:percentageChange>-1.221740320615244</ns:percentageChange>
        <ns:prevClose>205.0707072822706</ns:prevClose>
        <ns:symbol>XMP</ns:symbol>
        <ns:volume>8225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.37376569985217</ns:change>
        <ns:earnings>12.39158447037558</ns:earnings>
        <ns:high>178.03966354198022</ns:high>
        <ns:last>171.54509829517013</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.1880563284436</ns:low>
        <ns:marketCap>3.667474434133361E7</ns:marketCap>
        <ns:name>TEM Company</ns:name>
        <ns:open>-170.30891322975833</ns:open>
        <ns:peRatio>25.972707366583624</ns:peRatio>
        <ns:percentageChange>2.348516283184578</ns:percentageChange>
        <ns:prevClose>186.23527250666373</ns:prevClose>
        <ns:symbol>TEM</ns:symbol>
        <ns:volume>17661</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.391724935557169</ns:change>
        <ns:earnings>12.726652822269486</ns:earnings>
        <ns:high>195.69961820891305</ns:high>
        <ns:last>188.04025017250012</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-185.29396801165993</ns:low>
        <ns:marketCap>458836.3555423338</ns:marketCap>
        <ns:name>QQP Company</ns:name>
        <ns:open>195.1747336295339</ns:open>
        <ns:peRatio>-19.01832329747271</ns:peRatio>
        <ns:percentageChange>-2.457206816967903</ns:percentageChange>
        <ns:prevClose>-178.72833923586398</ns:prevClose>
        <ns:symbol>QQP</ns:symbol>
        <ns:volume>9895</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5998126958357406</ns:change>
        <ns:earnings>12.314073826585922</ns:earnings>
        <ns:high>-66.64980267181096</ns:high>
        <ns:last>66.91791800016631</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.97148741639299</ns:low>
        <ns:marketCap>-1623357.7016464742</ns:marketCap>
        <ns:name>SDR Company</ns:name>
        <ns:open>69.42927569996482</ns:open>
        <ns:peRatio>-17.636147639697857</ns:peRatio>
        <ns:percentageChange>-3.575142559110003</ns:percentageChange>
        <ns:prevClose>72.71913365275535</ns:prevClose>
        <ns:symbol>SDR</ns:symbol>
        <ns:volume>9627</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8341253633539463</ns:change>
        <ns:earnings>-9.415000343861916</ns:earnings>
        <ns:high>-82.05426328065953</ns:high>
        <ns:last>82.4590735397797</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.86982727582266</ns:low>
        <ns:marketCap>5.290628555905648E7</ns:marketCap>
        <ns:name>JGW Company</ns:name>
        <ns:open>85.41150807875715</ns:open>
        <ns:peRatio>25.626722456931066</ns:peRatio>
        <ns:percentageChange>3.579148537972262</ns:percentageChange>
        <ns:prevClose>-79.18434603330537</ns:prevClose>
        <ns:symbol>JGW</ns:symbol>
        <ns:volume>7574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5437765877681384</ns:change>
        <ns:earnings>12.381856422620533</ns:earnings>
        <ns:high>101.59734166485593</ns:high>
        <ns:last>98.35336973870949</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-96.50835251285712</ns:low>
        <ns:marketCap>4.29697793904551E7</ns:marketCap>
        <ns:name>VKN Company</ns:name>
        <ns:open>101.01533743412104</ns:open>
        <ns:peRatio>25.656579349200744</ns:peRatio>
        <ns:percentageChange>-2.260587488739326</ns:percentageChange>
        <ns:prevClose>112.52723464318295</ns:prevClose>
        <ns:symbol>VKN</ns:symbol>
        <ns:volume>16698</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3196710467727044</ns:change>
        <ns:earnings>-8.851613959092655</ns:earnings>
        <ns:high>-89.67936965624253</ns:high>
        <ns:last>90.28833539281291</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>93.49768385834932</ns:low>
        <ns:marketCap>-7637057.363967566</ns:marketCap>
        <ns:name>EFZ Company</ns:name>
        <ns:open>93.73564421661374</ns:open>
        <ns:peRatio>23.585916965257958</ns:peRatio>
        <ns:percentageChange>2.7689671216956926</ns:percentageChange>
        <ns:prevClose>-83.77387469130211</ns:prevClose>
        <ns:symbol>EFZ</ns:symbol>
        <ns:volume>17956</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4016665178243404</ns:change>
        <ns:earnings>12.61329875723138</ns:earnings>
        <ns:high>155.85943807403262</ns:high>
        <ns:last>148.66591649106257</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>154.79444444471665</ns:low>
        <ns:marketCap>5.165415945900713E7</ns:marketCap>
        <ns:name>IKL Company</ns:name>
        <ns:open>-145.22816745041257</ns:open>
        <ns:peRatio>25.932973644806367</ns:peRatio>
        <ns:percentageChange>-1.453323119121671</ns:percentageChange>
        <ns:prevClose>165.25344475878217</ns:prevClose>
        <ns:symbol>IKL</ns:symbol>
        <ns:volume>17474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5018688329622485</ns:change>
        <ns:earnings>13.498112330178845</ns:earnings>
        <ns:high>-59.78177488695466</ns:high>
        <ns:last>60.90302354394054</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.69292039554546</ns:low>
        <ns:marketCap>5.372845613472901E7</ns:marketCap>
        <ns:name>CII Company</ns:name>
        <ns:open>63.474858277156535</ns:open>
        <ns:peRatio>-19.010008108768155</ns:peRatio>
        <ns:percentageChange>-3.683689273205369</ns:percentageChange>
        <ns:prevClose>67.91747749085368</ns:prevClose>
        <ns:symbol>CII</ns:symbol>
        <ns:volume>5297</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3104500491295905</ns:change>
        <ns:earnings>-9.809097997589198</ns:earnings>
        <ns:high>186.84969071485466</ns:high>
        <ns:last>182.1677471054287</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-181.94800598906457</ns:low>
        <ns:marketCap>5.287949722319377E7</ns:marketCap>
        <ns:name>QMB Company</ns:name>
        <ns:open>189.50430473539416</ns:open>
        <ns:peRatio>25.001179856489813</ns:peRatio>
        <ns:percentageChange>1.2910086446041318</ns:percentageChange>
        <ns:prevClose>-178.96472334141922</ns:prevClose>
        <ns:symbol>QMB</ns:symbol>
        <ns:volume>15866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5420022655008823</ns:change>
        <ns:earnings>-9.849790514398915</ns:earnings>
        <ns:high>-179.45122846031427</ns:high>
        <ns:last>183.27201263068042</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>191.52287366581425</ns:low>
        <ns:marketCap>-7242416.699358903</ns:marketCap>
        <ns:name>VWE Company</ns:name>
        <ns:open>-181.1255981347892</ns:open>
        <ns:peRatio>-17.78485760630856</ns:peRatio>
        <ns:percentageChange>1.433436036331532</ns:percentageChange>
        <ns:prevClose>-177.33628854527805</ns:prevClose>
        <ns:symbol>VWE</ns:symbol>
        <ns:volume>5295</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.894027843873232</ns:change>
        <ns:earnings>13.509918320023282</ns:earnings>
        <ns:high>-162.87191006822476</ns:high>
        <ns:last>166.09774152897722</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.02286995130203</ns:low>
        <ns:marketCap>5.344348067154092E7</ns:marketCap>
        <ns:name>IRE Company</ns:name>
        <ns:open>-165.0369552833973</ns:open>
        <ns:peRatio>-19.636931426511335</ns:peRatio>
        <ns:percentageChange>-2.498608544634883</ns:percentageChange>
        <ns:prevClose>-155.84785588901678</ns:prevClose>
        <ns:symbol>IRE</ns:symbol>
        <ns:volume>7635</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.843343982151369</ns:change>
        <ns:earnings>-9.768349163151159</ns:earnings>
        <ns:high>-74.59570337454493</ns:high>
        <ns:last>75.31145552041545</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>77.93341563862589</ns:low>
        <ns:marketCap>8969082.522893589</ns:marketCap>
        <ns:name>VCV Company</ns:name>
        <ns:open>-74.94419459004348</ns:open>
        <ns:peRatio>-18.584689281834898</ns:peRatio>
        <ns:percentageChange>-3.4169117318742934</ns:percentageChange>
        <ns:prevClose>83.21385523739289</ns:prevClose>
        <ns:symbol>VCV</ns:symbol>
        <ns:volume>8449</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.238017568253136</ns:change>
        <ns:earnings>13.2938341196855</ns:earnings>
        <ns:high>-91.17656114965835</ns:high>
        <ns:last>92.30194470570694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.89747213813705</ns:low>
        <ns:marketCap>4.543611574439852E7</ns:marketCap>
        <ns:name>TWK Company</ns:name>
        <ns:open>-91.44790402289277</ns:open>
        <ns:peRatio>23.986046746112063</ns:peRatio>
        <ns:percentageChange>4.1732517919363605</ns:percentageChange>
        <ns:prevClose>101.55192592121848</ns:prevClose>
        <ns:symbol>TWK</ns:symbol>
        <ns:volume>7949</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.168739903216819</ns:change>
        <ns:earnings>-8.273821293743302</ns:earnings>
        <ns:high>-177.73759522304832</ns:high>
        <ns:last>178.1735873810081</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>184.32306091903195</ns:low>
        <ns:marketCap>5838827.219524516</ns:marketCap>
        <ns:name>GOR Company</ns:name>
        <ns:open>-177.2146062577533</ns:open>
        <ns:peRatio>-18.16192622133785</ns:peRatio>
        <ns:percentageChange>2.1445391215229104</ns:percentageChange>
        <ns:prevClose>194.38861531499853</ns:prevClose>
        <ns:symbol>GOR</ns:symbol>
        <ns:volume>16983</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.301939378258771</ns:change>
        <ns:earnings>-8.482432725389673</ns:earnings>
        <ns:high>-180.9999373110843</ns:high>
        <ns:last>184.51897655222015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.02121149737596</ns:low>
        <ns:marketCap>277993.08955571987</ns:marketCap>
        <ns:name>RPG Company</ns:name>
        <ns:open>192.79415621286887</ns:open>
        <ns:peRatio>23.40580670750556</ns:peRatio>
        <ns:percentageChange>1.3099464633155542</ns:percentageChange>
        <ns:prevClose>-175.7277448142745</ns:prevClose>
        <ns:symbol>RPG</ns:symbol>
        <ns:volume>18225</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.596724160678001</ns:change>
        <ns:earnings>13.079417878127753</ns:earnings>
        <ns:high>-176.01847572333247</ns:high>
        <ns:last>177.68812927303327</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.47076093369998</ns:low>
        <ns:marketCap>4.161971936505383E7</ns:marketCap>
        <ns:name>BTT Company</ns:name>
        <ns:open>-177.03267972037554</ns:open>
        <ns:peRatio>25.89136209302393</ns:peRatio>
        <ns:percentageChange>-1.2744143937081118</ns:percentageChange>
        <ns:prevClose>203.75822601331566</ns:prevClose>
        <ns:symbol>BTT</ns:symbol>
        <ns:volume>15873</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.1497673106780715</ns:change>
        <ns:earnings>-9.616873773591285</ns:earnings>
        <ns:high>98.41982823130265</ns:high>
        <ns:last>94.15234797256873</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-93.37163578493691</ns:low>
        <ns:marketCap>4117938.9639561623</ns:marketCap>
        <ns:name>DLN Company</ns:name>
        <ns:open>98.60461462069762</ns:open>
        <ns:peRatio>-19.447958452343514</ns:peRatio>
        <ns:percentageChange>-4.623258908923333</ns:percentageChange>
        <ns:prevClose>-89.75848838291583</ns:prevClose>
        <ns:symbol>DLN</ns:symbol>
        <ns:volume>16005</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.951961972312832</ns:change>
        <ns:earnings>13.26935540916259</ns:earnings>
        <ns:high>-79.6232679360823</ns:high>
        <ns:last>81.30240705036789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.36086758721432</ns:low>
        <ns:marketCap>5.105481777590833E7</ns:marketCap>
        <ns:name>GBG Company</ns:name>
        <ns:open>84.07929898412058</ns:open>
        <ns:peRatio>25.51221514420737</ns:peRatio>
        <ns:percentageChange>3.7749676998090127</ns:percentageChange>
        <ns:prevClose>-78.19833723245316</ns:prevClose>
        <ns:symbol>GBG</ns:symbol>
        <ns:volume>17830</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3825314568177602</ns:change>
        <ns:earnings>12.721391553198325</ns:earnings>
        <ns:high>95.95427139604413</ns:high>
        <ns:last>91.88643378653333</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-90.66939866456042</ns:low>
        <ns:marketCap>1.2185560349012494E7</ns:marketCap>
        <ns:name>SDL Company</ns:name>
        <ns:open>94.62334976582203</ns:open>
        <ns:peRatio>-19.50810784760752</ns:peRatio>
        <ns:percentageChange>-2.3957295050711536</ns:percentageChange>
        <ns:prevClose>99.44910106815246</ns:prevClose>
        <ns:symbol>SDL</ns:symbol>
        <ns:volume>9547</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.410327317956507</ns:change>
        <ns:earnings>13.88967273675791</ns:earnings>
        <ns:high>177.50894724906271</ns:high>
        <ns:last>171.8123002367075</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-169.071289764268</ns:low>
        <ns:marketCap>-9513557.295779647</ns:marketCap>
        <ns:name>UEM Company</ns:name>
        <ns:open>176.32742270760406</ns:open>
        <ns:peRatio>-17.089730771367933</ns:peRatio>
        <ns:percentageChange>1.409094011817389</ns:percentageChange>
        <ns:prevClose>-171.05511042856327</ns:prevClose>
        <ns:symbol>UEM</ns:symbol>
        <ns:volume>19259</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.106343035011179</ns:change>
        <ns:earnings>13.947580331080811</ns:earnings>
        <ns:high>-99.57570767701087</ns:high>
        <ns:last>99.8316960405021</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.90609099225226</ns:low>
        <ns:marketCap>5.333678874469853E7</ns:marketCap>
        <ns:name>OZO Company</ns:name>
        <ns:open>103.37342927800371</ns:open>
        <ns:peRatio>24.026120687958112</ns:peRatio>
        <ns:percentageChange>3.776577165921733</ns:percentageChange>
        <ns:prevClose>108.73187160228358</ns:prevClose>
        <ns:symbol>OZO</ns:symbol>
        <ns:volume>16452</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418487003830954</ns:change>
        <ns:earnings>-9.140179626774966</ns:earnings>
        <ns:high>187.64339926841916</ns:high>
        <ns:last>179.22533940722613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>185.36894773058089</ns:low>
        <ns:marketCap>4.64128168787684E7</ns:marketCap>
        <ns:name>QDB Company</ns:name>
        <ns:open>184.06386477808707</ns:open>
        <ns:peRatio>-19.782347180963196</ns:peRatio>
        <ns:percentageChange>2.2757450711676714</ns:percentageChange>
        <ns:prevClose>194.15562225358812</ns:prevClose>
        <ns:symbol>QDB</ns:symbol>
        <ns:volume>8170</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.374304084467796</ns:change>
        <ns:earnings>-9.923134776951532</ns:earnings>
        <ns:high>190.27130181885522</ns:high>
        <ns:last>182.2374897504556</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-179.48993255407044</ns:low>
        <ns:marketCap>9985588.18721151</ns:marketCap>
        <ns:name>OSW Company</ns:name>
        <ns:open>188.9635941131788</ns:open>
        <ns:peRatio>-19.249254757004095</ns:peRatio>
        <ns:percentageChange>-2.5839179834612134</ns:percentageChange>
        <ns:prevClose>-169.28958707150304</ns:prevClose>
        <ns:symbol>OSW</ns:symbol>
        <ns:volume>8340</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.032169910027941</ns:change>
        <ns:earnings>-8.932865648003784</ns:earnings>
        <ns:high>85.32433467682468</ns:high>
        <ns:last>82.09312515996753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.50755744479902</ns:low>
        <ns:marketCap>4.0405154456218034E7</ns:marketCap>
        <ns:name>IQR Company</ns:name>
        <ns:open>85.76696505654552</ns:open>
        <ns:peRatio>-19.02654775501313</ns:peRatio>
        <ns:percentageChange>-5.113176206270417</ns:percentageChange>
        <ns:prevClose>-78.85841886464209</ns:prevClose>
        <ns:symbol>IQR</ns:symbol>
        <ns:volume>8048</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.310989143800984616</ns:change>
        <ns:earnings>-9.689476405099587</ns:earnings>
        <ns:high>70.9259794888725</ns:high>
        <ns:last>68.19427042438775</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-66.77717693519014</ns:low>
        <ns:marketCap>2882596.792467937</ns:marketCap>
        <ns:name>CHQ Company</ns:name>
        <ns:open>70.45581614689496</ns:open>
        <ns:peRatio>24.812099544957388</ns:peRatio>
        <ns:percentageChange>5.6346594131867045</ns:percentageChange>
        <ns:prevClose>76.50842451800506</ns:prevClose>
        <ns:symbol>CHQ</ns:symbol>
        <ns:volume>19561</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8424578389784507</ns:change>
        <ns:earnings>-9.43730263933125</ns:earnings>
        <ns:high>-87.02403636289318</ns:high>
        <ns:last>87.4918985693995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-85.67012743161409</ns:low>
        <ns:marketCap>4.147192399938649E7</ns:marketCap>
        <ns:name>GYF Company</ns:name>
        <ns:open>-87.03939906441468</ns:open>
        <ns:peRatio>-19.29510677883101</ns:peRatio>
        <ns:percentageChange>-4.535920293823543</ns:percentageChange>
        <ns:prevClose>-84.71175836600646</ns:prevClose>
        <ns:symbol>GYF</ns:symbol>
        <ns:volume>8853</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3643706684680135</ns:change>
        <ns:earnings>-9.668101947957101</ns:earnings>
        <ns:high>167.54436793349288</ns:high>
        <ns:last>160.72074116115095</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>165.8417420233753</ns:low>
        <ns:marketCap>-5218477.804406881</ns:marketCap>
        <ns:name>RNJ Company</ns:name>
        <ns:open>-156.84349565798667</ns:open>
        <ns:peRatio>-19.86397991511944</ns:peRatio>
        <ns:percentageChange>-1.3322512904608041</ns:percentageChange>
        <ns:prevClose>177.47182422696068</ns:prevClose>
        <ns:symbol>RNJ</ns:symbol>
        <ns:volume>17000</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0628791883132065</ns:change>
        <ns:earnings>13.874056049654206</ns:earnings>
        <ns:high>76.68145421320439</ns:high>
        <ns:last>73.5153475246625</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.94526343347373</ns:low>
        <ns:marketCap>-9556653.048537135</ns:marketCap>
        <ns:name>AFP Company</ns:name>
        <ns:open>76.64638240289018</ns:open>
        <ns:peRatio>-17.861131862570765</ns:peRatio>
        <ns:percentageChange>-5.71951412086612</ns:percentageChange>
        <ns:prevClose>-71.03539046246738</ns:prevClose>
        <ns:symbol>AFP</ns:symbol>
        <ns:volume>18978</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.4043833542363195</ns:change>
        <ns:earnings>13.70535855451338</ns:earnings>
        <ns:high>-58.42742553050214</ns:high>
        <ns:last>59.609251225269865</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-59.532513157413796</ns:low>
        <ns:marketCap>1.1926706492433667E7</ns:marketCap>
        <ns:name>FQV Company</ns:name>
        <ns:open>62.12501743751423</ns:open>
        <ns:peRatio>23.4020946986526</ns:peRatio>
        <ns:percentageChange>-7.841101342913946</ns:percentageChange>
        <ns:prevClose>-56.17046842809383</ns:prevClose>
        <ns:symbol>FQV</ns:symbol>
        <ns:volume>19298</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8857916078145793</ns:change>
        <ns:earnings>-9.435689536838998</ns:earnings>
        <ns:high>-57.37256225885151</ns:high>
        <ns:last>57.9315592853846</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.80960037472725</ns:low>
        <ns:marketCap>-251978.44117974676</ns:marketCap>
        <ns:name>DKF Company</ns:name>
        <ns:open>59.751287148124064</ns:open>
        <ns:peRatio>-17.213574398407633</ns:peRatio>
        <ns:percentageChange>5.313666331182587</ns:percentageChange>
        <ns:prevClose>-54.30885998391867</ns:prevClose>
        <ns:symbol>DKF</ns:symbol>
        <ns:volume>18586</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.330905865183176</ns:change>
        <ns:earnings>-8.349640942469984</ns:earnings>
        <ns:high>-172.63187505931936</ns:high>
        <ns:last>176.09962638352414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.3292641452373</ns:low>
        <ns:marketCap>-2499648.3820278384</ns:marketCap>
        <ns:name>HTZ Company</ns:name>
        <ns:open>183.6753886119326</ns:open>
        <ns:peRatio>23.461643197829044</ns:peRatio>
        <ns:percentageChange>2.2867902898339065</ns:percentageChange>
        <ns:prevClose>189.38797687031186</ns:prevClose>
        <ns:symbol>HTZ</ns:symbol>
        <ns:volume>16560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.427130316073035</ns:change>
        <ns:earnings>-8.64150201908379</ns:earnings>
        <ns:high>94.20305241120057</ns:high>
        <ns:last>91.60147008372945</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>95.80651142564047</ns:low>
        <ns:marketCap>4.606487784979302E7</ns:marketCap>
        <ns:name>KOQ Company</ns:name>
        <ns:open>94.93118388586214</ns:open>
        <ns:peRatio>24.789318734566073</ns:peRatio>
        <ns:percentageChange>4.212098888004879</ns:percentageChange>
        <ns:prevClose>105.10508973757757</ns:prevClose>
        <ns:symbol>KOQ</ns:symbol>
        <ns:volume>19801</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.171476710946801</ns:change>
        <ns:earnings>13.966591375535147</ns:earnings>
        <ns:high>-91.94454939480643</ns:high>
        <ns:last>92.82284257145412</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-92.70650039865886</ns:low>
        <ns:marketCap>4.6685462694223106E7</ns:marketCap>
        <ns:name>EWI Company</ns:name>
        <ns:open>97.27174932043741</ns:open>
        <ns:peRatio>25.26333200522305</ns:peRatio>
        <ns:percentageChange>-4.720627862170533</ns:percentageChange>
        <ns:prevClose>-88.36698915361583</ns:prevClose>
        <ns:symbol>EWI</ns:symbol>
        <ns:volume>16676</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9488629007549836</ns:change>
        <ns:earnings>13.974602286404277</ns:earnings>
        <ns:high>60.000069316267435</ns:high>
        <ns:last>57.63419658296448</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.26775211369138</ns:low>
        <ns:marketCap>5.27575182961592E7</ns:marketCap>
        <ns:name>XRZ Company</ns:name>
        <ns:open>59.417307598993936</ns:open>
        <ns:peRatio>25.001698429148504</ns:peRatio>
        <ns:percentageChange>-7.271741197949652</ns:percentageChange>
        <ns:prevClose>-54.304227739408674</ns:prevClose>
        <ns:symbol>XRZ</ns:symbol>
        <ns:volume>16305</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5920471014404374</ns:change>
        <ns:earnings>-9.984858447227609</ns:earnings>
        <ns:high>-185.47499074405752</ns:high>
        <ns:last>187.03715293718346</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-186.80704544959707</ns:low>
        <ns:marketCap>4.883066796010835E7</ns:marketCap>
        <ns:name>NGS Company</ns:name>
        <ns:open>195.10525433688113</ns:open>
        <ns:peRatio>-19.346936821434856</ns:peRatio>
        <ns:percentageChange>-1.2755765739288807</ns:percentageChange>
        <ns:prevClose>203.2059191442125</ns:prevClose>
        <ns:symbol>NGS</ns:symbol>
        <ns:volume>5922</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.0721061735871675</ns:change>
        <ns:earnings>-9.76207862762649</ns:earnings>
        <ns:high>-184.84950502183614</ns:high>
        <ns:last>188.5327970559454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>195.8530412692308</ns:low>
        <ns:marketCap>-6265686.632216157</ns:marketCap>
        <ns:name>GZW Company</ns:name>
        <ns:open>197.84317721559188</ns:open>
        <ns:peRatio>23.30151672512678</ns:peRatio>
        <ns:percentageChange>1.9994753068872253</ns:percentageChange>
        <ns:prevClose>203.65873784791097</ns:prevClose>
        <ns:symbol>GZW</ns:symbol>
        <ns:volume>8630</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.178112710889146</ns:change>
        <ns:earnings>12.41446446328263</ns:earnings>
        <ns:high>-143.56180063395883743</ns:high>
        <ns:last>145.93410187023673</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-144.13342265281557</ns:low>
        <ns:marketCap>4.834562824661831E7</ns:marketCap>
        <ns:name>WCR Company</ns:name>
        <ns:open>-142.70406491636396</ns:open>
        <ns:peRatio>23.65500876860136</ns:peRatio>
        <ns:percentageChange>2.609865559016136</ns:percentageChange>
        <ns:prevClose>160.0891929645681</ns:prevClose>
        <ns:symbol>WCR</ns:symbol>
        <ns:volume>18386</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.399317447078282</ns:change>
        <ns:earnings>13.123936457237235</ns:earnings>
        <ns:high>167.81457902882192</ns:high>
        <ns:last>162.8592364060636</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-162.45344003412</ns:low>
        <ns:marketCap>1.0426443062193241E7</ns:marketCap>
        <ns:name>YSV Company</ns:name>
        <ns:open>170.64693447828213</ns:open>
        <ns:peRatio>-18.91480429280116</ns:peRatio>
        <ns:percentageChange>1.5090086468112525</ns:percentageChange>
        <ns:prevClose>-158.9995824177931</ns:prevClose>
        <ns:symbol>YSV</ns:symbol>
        <ns:volume>8692</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8536452743934744</ns:change>
        <ns:earnings>13.488893849314534</ns:earnings>
        <ns:high>-78.56641752353093</ns:high>
        <ns:last>80.31065048983898</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-78.91062948110624</ns:low>
        <ns:marketCap>5.24108437540569E7</ns:marketCap>
        <ns:name>OOO Company</ns:name>
        <ns:open>-79.45553703199892</ns:open>
        <ns:peRatio>24.01839783531223</ns:peRatio>
        <ns:percentageChange>4.222284618001862</ns:percentageChange>
        <ns:prevClose>91.26919720104418</ns:prevClose>
        <ns:symbol>OOO</ns:symbol>
        <ns:volume>6251</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.246604095870025</ns:change>
        <ns:earnings>-8.933769507247156</ns:earnings>
        <ns:high>72.30414570956879</ns:high>
        <ns:last>70.10455051387834</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.90509211423351</ns:low>
        <ns:marketCap>3.893742178609903E7</ns:marketCap>
        <ns:name>EAO Company</ns:name>
        <ns:open>-69.59163427110613</ns:open>
        <ns:peRatio>-18.204404883282297</ns:peRatio>
        <ns:percentageChange>-6.3462972177968755</ns:percentageChange>
        <ns:prevClose>-66.91467402379618</ns:prevClose>
        <ns:symbol>EAO</ns:symbol>
        <ns:volume>16971</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.351097401296082</ns:change>
        <ns:earnings>13.511316493797548</ns:earnings>
        <ns:high>154.1143980214085</ns:high>
        <ns:last>149.60079029344575</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.74862477414055</ns:low>
        <ns:marketCap>5.0353222148187794E7</ns:marketCap>
        <ns:name>PWG Company</ns:name>
        <ns:open>154.98160192615748</ns:open>
        <ns:peRatio>23.929897501462214</ns:peRatio>
        <ns:percentageChange>2.561247108436551</ns:percentageChange>
        <ns:prevClose>169.88198393524394</ns:prevClose>
        <ns:symbol>PWG</ns:symbol>
        <ns:volume>17844</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.018048388765667</ns:change>
        <ns:earnings>-8.817590557699118</ns:earnings>
        <ns:high>-151.0019481404006</ns:high>
        <ns:last>154.5999752204601</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>160.3759188255298</ns:low>
        <ns:marketCap>4.509146476618466E7</ns:marketCap>
        <ns:name>CWK Company</ns:name>
        <ns:open>-152.64841169523856</ns:open>
        <ns:peRatio>23.167302306603716</ns:peRatio>
        <ns:percentageChange>2.3028220928919167</ns:percentageChange>
        <ns:prevClose>174.48366511542994</ns:prevClose>
        <ns:symbol>CWK</ns:symbol>
        <ns:volume>8631</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.819476550672685</ns:change>
        <ns:earnings>12.410540503744627</ns:earnings>
        <ns:high>60.35078565958248</ns:high>
        <ns:last>57.72467753596088</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.83189148354409</ns:low>
        <ns:marketCap>4.661889873849712427E7</ns:marketCap>
        <ns:name>YVL Company</ns:name>
        <ns:open>60.35359353685737</ns:open>
        <ns:peRatio>-17.155835267291998</ns:peRatio>
        <ns:percentageChange>5.0473036111731036</ns:percentageChange>
        <ns:prevClose>-55.86104518125822</ns:prevClose>
        <ns:symbol>YVL</ns:symbol>
        <ns:volume>19378</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.793154025176142</ns:change>
        <ns:earnings>13.012386706998033</ns:earnings>
        <ns:high>64.0955571394518</ns:high>
        <ns:last>62.005706876812</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.95728351696684</ns:low>
        <ns:marketCap>-8905640.097382508</ns:marketCap>
        <ns:name>EXN Company</ns:name>
        <ns:open>64.33160592871651</ns:open>
        <ns:peRatio>-19.355251001338132</ns:peRatio>
        <ns:percentageChange>4.509386525904889</ns:percentageChange>
        <ns:prevClose>-61.94088728323518</ns:prevClose>
        <ns:symbol>EXN</ns:symbol>
        <ns:volume>15759</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.609608007740148</ns:change>
        <ns:earnings>12.867797115469347</ns:earnings>
        <ns:high>-151.28790614909113</ns:high>
        <ns:last>153.2113502139805</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>159.26724216892296</ns:low>
        <ns:marketCap>6667302.095856324</ns:marketCap>
        <ns:name>XBD Company</ns:name>
        <ns:open>159.80933244848552</ns:open>
        <ns:peRatio>-19.62462290878576</ns:peRatio>
        <ns:percentageChange>1.7213011793137314</ns:percentageChange>
        <ns:prevClose>-151.60670538671084</ns:prevClose>
        <ns:symbol>XBD</ns:symbol>
        <ns:volume>5864</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9824211995115393</ns:change>
        <ns:earnings>-8.070201768051133</ns:earnings>
        <ns:high>-87.97660615804708</ns:high>
        <ns:last>89.51320890211694</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>92.90587825945398</ns:low>
        <ns:marketCap>4.881938980278314E7</ns:marketCap>
        <ns:name>VQG Company</ns:name>
        <ns:open>-88.62952523204623</ns:open>
        <ns:peRatio>-18.862356064977167</ns:peRatio>
        <ns:percentageChange>-2.9686267915652764</ns:percentageChange>
        <ns:prevClose>100.46467302610947</ns:prevClose>
        <ns:symbol>VQG</ns:symbol>
        <ns:volume>17507</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5445128489228614</ns:change>
        <ns:earnings>-9.39427908042586</ns:earnings>
        <ns:high>180.87738755100878</ns:high>
        <ns:last>174.60886193029387</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-173.53617677626573</ns:low>
        <ns:marketCap>5.2815613756111905E7</ns:marketCap>
        <ns:name>LNN Company</ns:name>
        <ns:open>182.27646874166103</ns:open>
        <ns:peRatio>25.120287277029345</ns:peRatio>
        <ns:percentageChange>1.521130630122185</ns:percentageChange>
        <ns:prevClose>-167.27773397860466</ns:prevClose>
        <ns:symbol>LNN</ns:symbol>
        <ns:volume>7360</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.198258816224873</ns:change>
        <ns:earnings>-9.421280221874955</ns:earnings>
        <ns:high>73.9315298005206</ns:high>
        <ns:last>72.12030445284059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.55629168400424</ns:low>
        <ns:marketCap>5.134211614496573E7</ns:marketCap>
        <ns:name>WYH Company</ns:name>
        <ns:open>-70.87732944185842</ns:open>
        <ns:peRatio>25.924696715323947</ns:peRatio>
        <ns:percentageChange>-6.258276153383632</ns:percentageChange>
        <ns:prevClose>-67.08331037701205</ns:prevClose>
        <ns:symbol>WYH</ns:symbol>
        <ns:volume>9671</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.777100643555614</ns:change>
        <ns:earnings>-8.82294082427666</ns:earnings>
        <ns:high>171.08725450844986</ns:high>
        <ns:last>166.09763343535417</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.145055457739</ns:low>
        <ns:marketCap>5.5080295611008056E7</ns:marketCap>
        <ns:name>IBO Company</ns:name>
        <ns:open>-165.14053227095445</ns:open>
        <ns:peRatio>24.14858203690975</ns:peRatio>
        <ns:percentageChange>2.1050163739711802</ns:percentageChange>
        <ns:prevClose>179.43331416610283</ns:prevClose>
        <ns:symbol>IBO</ns:symbol>
        <ns:volume>16891</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.834803819364797</ns:change>
        <ns:earnings>13.504266822098588</ns:earnings>
        <ns:high>-55.79104908992336</ns:high>
        <ns:last>57.1831654413467</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.04038546304036</ns:low>
        <ns:marketCap>-3728295.8813930973</ns:marketCap>
        <ns:name>PJY Company</ns:name>
        <ns:open>59.82711074245046</ns:open>
        <ns:peRatio>25.100590692955514</ns:peRatio>
        <ns:percentageChange>-6.972801001585563</ns:percentageChange>
        <ns:prevClose>-54.996604929536794</ns:prevClose>
        <ns:symbol>PJY</ns:symbol>
        <ns:volume>8355</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.321744712752189</ns:change>
        <ns:earnings>-8.310732459697237</ns:earnings>
        <ns:high>192.4260056406249</ns:high>
        <ns:last>186.84939843606753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.0569924622393</ns:low>
        <ns:marketCap>392453.6533311736</ns:marketCap>
        <ns:name>RQL Company</ns:name>
        <ns:open>-184.14923119728334</ns:open>
        <ns:peRatio>-18.300943307686854</ns:peRatio>
        <ns:percentageChange>-2.319832009023893</ns:percentageChange>
        <ns:prevClose>-186.29558933323938</ns:prevClose>
        <ns:symbol>RQL</ns:symbol>
        <ns:volume>19679</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.258147505790557</ns:change>
        <ns:earnings>-9.412938705851243</ns:earnings>
        <ns:high>62.82470107668609</ns:high>
        <ns:last>61.26324409330256</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-61.00844707492403</ns:low>
        <ns:marketCap>1.1662792868801266E7</ns:marketCap>
        <ns:name>YJC Company</ns:name>
        <ns:open>62.964340200749</ns:open>
        <ns:peRatio>25.482647489264867</ns:peRatio>
        <ns:percentageChange>-7.096747813744324</ns:percentageChange>
        <ns:prevClose>-60.001392434204455</ns:prevClose>
        <ns:symbol>YJC</ns:symbol>
        <ns:volume>7760</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4840757851792734</ns:change>
        <ns:earnings>12.6550552760474</ns:earnings>
        <ns:high>63.904597274058084</ns:high>
        <ns:last>61.122216294383264</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>62.94655278674464</ns:low>
        <ns:marketCap>4.220640736800314E7</ns:marketCap>
        <ns:name>RLN Company</ns:name>
        <ns:open>64.164469441766</ns:open>
        <ns:peRatio>-19.639646528404732</ns:peRatio>
        <ns:percentageChange>-3.5408560006087586</ns:percentageChange>
        <ns:prevClose>70.15466838392187</ns:prevClose>
        <ns:symbol>RLN</ns:symbol>
        <ns:volume>17579</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7161830705928365</ns:change>
        <ns:earnings>-9.042042220518875</ns:earnings>
        <ns:high>-64.12984261721267</ns:high>
        <ns:last>65.73515520433187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.13367449986778</ns:low>
        <ns:marketCap>5.78407198136974E7</ns:marketCap>
        <ns:name>GWY Company</ns:name>
        <ns:open>67.90308408650344</ns:open>
        <ns:peRatio>-18.64738877766224</ns:peRatio>
        <ns:percentageChange>4.427161286797312</ns:percentageChange>
        <ns:prevClose>-61.35270198293978</ns:prevClose>
        <ns:symbol>GWY</ns:symbol>
        <ns:volume>9415</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.8401897813022616</ns:change>
        <ns:earnings>-8.462149227781897</ns:earnings>
        <ns:high>170.02920480133432</ns:high>
        <ns:last>164.23014486047092</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.27585561687567</ns:low>
        <ns:marketCap>1475856.822891606</ns:marketCap>
        <ns:name>IFN Company</ns:name>
        <ns:open>-160.82227745981186</ns:open>
        <ns:peRatio>-18.307254451097936</ns:peRatio>
        <ns:percentageChange>-2.417662939454314</ns:percentageChange>
        <ns:prevClose>-158.8389232689741</ns:prevClose>
        <ns:symbol>IFN</ns:symbol>
        <ns:volume>17855</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7591820135509213</ns:change>
        <ns:earnings>-9.239174232068097</ns:earnings>
        <ns:high>-95.78599694104102</ns:high>
        <ns:last>96.59025395529216</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.70990737377245</ns:low>
        <ns:marketCap>4.633426659603208E7</ns:marketCap>
        <ns:name>IUI Company</ns:name>
        <ns:open>99.89048566514539</ns:open>
        <ns:peRatio>-19.19453672882179</ns:peRatio>
        <ns:percentageChange>-4.165978287712043</ns:percentageChange>
        <ns:prevClose>-90.23527618084313</ns:prevClose>
        <ns:symbol>IUI</ns:symbol>
        <ns:volume>17861</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.125752964080915</ns:change>
        <ns:earnings>-8.4349379835377</ns:earnings>
        <ns:high>79.87978859372531</ns:high>
        <ns:last>76.76160668296379</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>79.84633893939308</ns:low>
        <ns:marketCap>5.923968790572287E7</ns:marketCap>
        <ns:name>SBH Company</ns:name>
        <ns:open>80.22732953635776</ns:open>
        <ns:peRatio>-18.137316872244156</ns:peRatio>
        <ns:percentageChange>-5.631727208830966</ns:percentageChange>
        <ns:prevClose>-73.25910526368232</ns:prevClose>
        <ns:symbol>SBH</ns:symbol>
        <ns:volume>9757</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8666722538282605</ns:change>
        <ns:earnings>13.447593640928357</ns:earnings>
        <ns:high>156.17136648310208</ns:high>
        <ns:last>150.92351667240172</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-147.54534449000468</ns:low>
        <ns:marketCap>4.028389604507372E7</ns:marketCap>
        <ns:name>XYV Company</ns:name>
        <ns:open>-149.6239763524736</ns:open>
        <ns:peRatio>-18.188835434728173</ns:peRatio>
        <ns:percentageChange>-1.7645916701842397</ns:percentageChange>
        <ns:prevClose>162.4552751928696</ns:prevClose>
        <ns:symbol>XYV</ns:symbol>
        <ns:volume>19941</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.851377527335794</ns:change>
        <ns:earnings>13.01091492935784</ns:earnings>
        <ns:high>172.47194582012284</ns:high>
        <ns:last>167.02121460134464</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>173.86535718797379</ns:low>
        <ns:marketCap>5.0639468347203456E7</ns:marketCap>
        <ns:name>KSF Company</ns:name>
        <ns:open>-166.4327652016752</ns:open>
        <ns:peRatio>-18.585446939109435</ns:peRatio>
        <ns:percentageChange>-2.3739432881050506</ns:percentageChange>
        <ns:prevClose>-162.2354479415586</ns:prevClose>
        <ns:symbol>KSF</ns:symbol>
        <ns:volume>16837</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5113795333284004</ns:change>
        <ns:earnings>-9.768836577012886</ns:earnings>
        <ns:high>-171.58159924259664</ns:high>
        <ns:last>172.74160207359915</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.67163570263088</ns:low>
        <ns:marketCap>4.9179800151149966E7</ns:marketCap>
        <ns:name>XIG Company</ns:name>
        <ns:open>-168.78021796067645</ns:open>
        <ns:peRatio>25.366703599388813</ns:peRatio>
        <ns:percentageChange>1.4870544721960899</ns:percentageChange>
        <ns:prevClose>-168.8828203865042</ns:prevClose>
        <ns:symbol>XIG</ns:symbol>
        <ns:volume>19421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7329306923440737</ns:change>
        <ns:earnings>-8.595441416302577</ns:earnings>
        <ns:high>-163.93238880345547</ns:high>
        <ns:last>165.01804841337548</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-164.08858194836816</ns:low>
        <ns:marketCap>1.008331556141023E7</ns:marketCap>
        <ns:name>RGK Company</ns:name>
        <ns:open>-161.0750049228185</ns:open>
        <ns:peRatio>-17.205665190257584</ns:peRatio>
        <ns:percentageChange>-1.4655257490213822</ns:percentageChange>
        <ns:prevClose>186.4812470315866</ns:prevClose>
        <ns:symbol>RGK</ns:symbol>
        <ns:volume>17160</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.181536289567515</ns:change>
        <ns:earnings>-9.111786789739966</ns:earnings>
        <ns:high>74.2241502141771</ns:high>
        <ns:last>71.46217448716737</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.91540341770305</ns:low>
        <ns:marketCap>1.4582884069310363E7</ns:marketCap>
        <ns:name>ZNW Company</ns:name>
        <ns:open>74.33675189332959</ns:open>
        <ns:peRatio>-17.675181607265948</ns:peRatio>
        <ns:percentageChange>-6.144624363204181</ns:percentageChange>
        <ns:prevClose>-68.05194333127645</ns:prevClose>
        <ns:symbol>ZNW</ns:symbol>
        <ns:volume>5845</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5657280473022928</ns:change>
        <ns:earnings>-8.001969895990399</ns:earnings>
        <ns:high>74.67930967338431</ns:high>
        <ns:last>72.51445930470396</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>74.36202985729297</ns:low>
        <ns:marketCap>7475863.978622891</ns:marketCap>
        <ns:name>FEP Company</ns:name>
        <ns:open>76.09116845543147</ns:open>
        <ns:peRatio>-17.332425181133114</ns:peRatio>
        <ns:percentageChange>-3.136900228951517</ns:percentageChange>
        <ns:prevClose>81.79182823930189</ns:prevClose>
        <ns:symbol>FEP</ns:symbol>
        <ns:volume>9144</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.433190241720447</ns:change>
        <ns:earnings>-8.704689161068664</ns:earnings>
        <ns:high>86.138968293346</ns:high>
        <ns:last>82.88870977899028</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.23407452476506</ns:low>
        <ns:marketCap>1.2593165938959174E7</ns:marketCap>
        <ns:name>JSX Company</ns:name>
        <ns:open>86.39228327893184</ns:open>
        <ns:peRatio>25.632237893104346</ns:peRatio>
        <ns:percentageChange>-5.735196421724672</ns:percentageChange>
        <ns:prevClose>-77.29796707446177</ns:prevClose>
        <ns:symbol>JSX</ns:symbol>
        <ns:volume>18647</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.7698326094314165</ns:change>
        <ns:earnings>-9.667416747206776</ns:earnings>
        <ns:high>-76.17403044080898</ns:high>
        <ns:last>76.39992616637679</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-75.21395784848171</ns:low>
        <ns:marketCap>5951654.828208094</ns:marketCap>
        <ns:name>HOQ Company</ns:name>
        <ns:open>-75.85891350224995</ns:open>
        <ns:peRatio>-17.56066801726351</ns:peRatio>
        <ns:percentageChange>4.388735109489226</ns:percentageChange>
        <ns:prevClose>85.89792993613051</ns:prevClose>
        <ns:symbol>HOQ</ns:symbol>
        <ns:volume>17482</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.387251328554476</ns:change>
        <ns:earnings>13.898166996769714</ns:earnings>
        <ns:high>-151.90263373754468</ns:high>
        <ns:last>155.56614104781988</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-153.19245131951166</ns:low>
        <ns:marketCap>3253871.779300075</ns:marketCap>
        <ns:name>NDD Company</ns:name>
        <ns:open>-154.8635844544994</ns:open>
        <ns:peRatio>-17.205720754378227</ns:peRatio>
        <ns:percentageChange>-2.8734980232450806</ns:percentageChange>
        <ns:prevClose>-152.67981021959756</ns:prevClose>
        <ns:symbol>NDD</ns:symbol>
        <ns:volume>8775</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.587063454015511</ns:change>
        <ns:earnings>12.870784702211086</ns:earnings>
        <ns:high>73.91077831354673</ns:high>
        <ns:last>71.9145911008348</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-70.44886895962559</ns:low>
        <ns:marketCap>-7620662.981174178</ns:marketCap>
        <ns:name>BMO Company</ns:name>
        <ns:open>74.42379596294604</ns:open>
        <ns:peRatio>25.6864814212572</ns:peRatio>
        <ns:percentageChange>-3.1502004316425434</ns:percentageChange>
        <ns:prevClose>82.1237730789908</ns:prevClose>
        <ns:symbol>BMO</ns:symbol>
        <ns:volume>8674</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6854509458567515</ns:change>
        <ns:earnings>12.755263499425832</ns:earnings>
        <ns:high>-68.93714120724614</ns:high>
        <ns:last>69.94812755680789</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>71.77554497070776</ns:low>
        <ns:marketCap>3.681585320429143E7</ns:marketCap>
        <ns:name>MBZ Company</ns:name>
        <ns:open>-69.79387823053628</ns:open>
        <ns:peRatio>-17.59588357910811</ns:peRatio>
        <ns:percentageChange>4.083676980397148</ns:percentageChange>
        <ns:prevClose>-65.76061130073967</ns:prevClose>
        <ns:symbol>MBZ</ns:symbol>
        <ns:volume>7131</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.299481624596903</ns:change>
        <ns:earnings>-8.584306169456653</ns:earnings>
        <ns:high>181.10161130641734</ns:high>
        <ns:last>173.12229804404444</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-172.92960596686805</ns:low>
        <ns:marketCap>1.3046659739468496E7</ns:marketCap>
        <ns:name>YZX Company</ns:name>
        <ns:open>177.7643402631365</ns:open>
        <ns:peRatio>-18.54699917458581</ns:peRatio>
        <ns:percentageChange>1.385683006358419</ns:percentageChange>
        <ns:prevClose>-165.94571875713126</ns:prevClose>
        <ns:symbol>YZX</ns:symbol>
        <ns:volume>19301</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.710325590513285</ns:change>
        <ns:earnings>-8.136501621209245</ns:earnings>
        <ns:high>187.2420230451529</ns:high>
        <ns:last>179.20093673673853</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-178.6767974871843</ns:low>
        <ns:marketCap>-8164216.839939283</ns:marketCap>
        <ns:name>JSK Company</ns:name>
        <ns:open>-177.0641295557386</ns:open>
        <ns:peRatio>23.534024386758265</ns:peRatio>
        <ns:percentageChange>-1.3352738601481848</ns:percentageChange>
        <ns:prevClose>202.9790046374832</ns:prevClose>
        <ns:symbol>JSK</ns:symbol>
        <ns:volume>6708</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7626603970112376</ns:change>
        <ns:earnings>12.417344709916286</ns:earnings>
        <ns:high>-71.37475241830947</ns:high>
        <ns:last>72.30259533469643</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>75.38590181123726</ns:low>
        <ns:marketCap>5.839130351359992E7</ns:marketCap>
        <ns:name>DCL Company</ns:name>
        <ns:open>75.10079951421291</ns:open>
        <ns:peRatio>25.536595228499294</ns:peRatio>
        <ns:percentageChange>4.064118350857611</ns:percentageChange>
        <ns:prevClose>-67.97686874517964</ns:prevClose>
        <ns:symbol>DCL</ns:symbol>
        <ns:volume>8369</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.295247424805078</ns:change>
        <ns:earnings>12.164895611638359</ns:earnings>
        <ns:high>167.10102263311597</ns:high>
        <ns:last>161.3320654520114</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>167.75667483900804</ns:low>
        <ns:marketCap>4.044289802789192E7</ns:marketCap>
        <ns:name>HQT Company</ns:name>
        <ns:open>-160.6416783116373</ns:open>
        <ns:peRatio>25.6823843238668</ns:peRatio>
        <ns:percentageChange>2.3476889541522743</ns:percentageChange>
        <ns:prevClose>182.9564098433153</ns:prevClose>
        <ns:symbol>HQT</ns:symbol>
        <ns:volume>15986</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.481983139751744</ns:change>
        <ns:earnings>13.270656236346568</ns:earnings>
        <ns:high>-153.25200606922326</ns:high>
        <ns:last>153.5116483168563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-150.4497859284638</ns:low>
        <ns:marketCap>2410178.403183548</ns:marketCap>
        <ns:name>PPZ Company</ns:name>
        <ns:open>159.78990152052924</ns:open>
        <ns:peRatio>-19.989747963850483</ns:peRatio>
        <ns:percentageChange>-3.0847999913458377</ns:percentageChange>
        <ns:prevClose>-145.29250364126014</ns:prevClose>
        <ns:symbol>PPZ</ns:symbol>
        <ns:volume>18201</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.675728412224397</ns:change>
        <ns:earnings>-9.050166425949287</ns:earnings>
        <ns:high>59.43681232914011</ns:high>
        <ns:last>57.01809629932885</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.75161454278632</ns:low>
        <ns:marketCap>5.1782897960464135E7</ns:marketCap>
        <ns:name>LZB Company</ns:name>
        <ns:open>59.8637711663963</ns:open>
        <ns:peRatio>-18.195779049080123</ns:peRatio>
        <ns:percentageChange>5.025609603723848</ns:percentageChange>
        <ns:prevClose>-53.24186761824378</ns:prevClose>
        <ns:symbol>LZB</ns:symbol>
        <ns:volume>16704</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5605533030558756</ns:change>
        <ns:earnings>12.337803266999734</ns:earnings>
        <ns:high>-94.07568704830163</ns:high>
        <ns:last>94.90639353516649</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-94.43901752015395</ns:low>
        <ns:marketCap>1.4459897998286005E7</ns:marketCap>
        <ns:name>FUC Company</ns:name>
        <ns:open>-92.6439777719455</ns:open>
        <ns:peRatio>24.275051446788055</ns:peRatio>
        <ns:percentageChange>2.7221887327707384</ns:percentageChange>
        <ns:prevClose>-94.06229892258996</ns:prevClose>
        <ns:symbol>FUC</ns:symbol>
        <ns:volume>18309</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.849884973371138</ns:change>
        <ns:earnings>-8.68634753804406</ns:earnings>
        <ns:high>155.28927649608895</ns:high>
        <ns:last>149.3841099355665</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-146.76056159739727</ns:low>
        <ns:marketCap>4.5633931623338014E7</ns:marketCap>
        <ns:name>XRG Company</ns:name>
        <ns:open>154.3155148939125</ns:open>
        <ns:peRatio>-18.275471897776864</ns:peRatio>
        <ns:percentageChange>2.034643346453883</ns:percentageChange>
        <ns:prevClose>-140.06803592079737</ns:prevClose>
        <ns:symbol>XRG</ns:symbol>
        <ns:volume>19174</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.954827228365307</ns:change>
        <ns:earnings>13.681986682637364</ns:earnings>
        <ns:high>-96.33148186481564</ns:high>
        <ns:last>98.14861603309753</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.5957069450703</ns:low>
        <ns:marketCap>-6446279.788440209</ns:marketCap>
        <ns:name>KQM Company</ns:name>
        <ns:open>-98.09323333369727</ns:open>
        <ns:peRatio>24.930793198610278</ns:peRatio>
        <ns:percentageChange>3.624647069929374</ns:percentageChange>
        <ns:prevClose>109.10930504586663</ns:prevClose>
        <ns:symbol>KQM</ns:symbol>
        <ns:volume>17778</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4828452683260918</ns:change>
        <ns:earnings>-9.110092731483782</ns:earnings>
        <ns:high>154.45765055138853</ns:high>
        <ns:last>147.1342935908778</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>152.48333383542237</ns:low>
        <ns:marketCap>4.4488446633216955E7</ns:marketCap>
        <ns:name>ENV Company</ns:name>
        <ns:open>152.1093684496641</ns:open>
        <ns:peRatio>-18.05737876845475</ns:peRatio>
        <ns:percentageChange>-1.4721402075810435</ns:percentageChange>
        <ns:prevClose>168.65548916742074</ns:prevClose>
        <ns:symbol>ENV</ns:symbol>
        <ns:volume>17696</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.759228328558153</ns:change>
        <ns:earnings>13.378446763776257</ns:earnings>
        <ns:high>176.5184326760003</ns:high>
        <ns:last>171.44681935630274</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>179.96668472884838</ns:low>
        <ns:marketCap>-2034692.3715512026</ns:marketCap>
        <ns:name>MKD Company</ns:name>
        <ns:open>-169.9405659786244</ns:open>
        <ns:peRatio>24.67873254210251</ns:peRatio>
        <ns:percentageChange>1.6849728788968228</ns:percentageChange>
        <ns:prevClose>-163.75505879742477</ns:prevClose>
        <ns:symbol>MKD</ns:symbol>
        <ns:volume>15410</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.072992414122256</ns:change>
        <ns:earnings>12.274939693508177</ns:earnings>
        <ns:high>-73.51541829893117</ns:high>
        <ns:last>74.53922620675735</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.69100100345796</ns:low>
        <ns:marketCap>1.400597041548545E7</ns:marketCap>
        <ns:name>OIT Company</ns:name>
        <ns:open>-74.24802057116031</ns:open>
        <ns:peRatio>-17.517758507308614</ns:peRatio>
        <ns:percentageChange>-5.565262460724582</ns:percentageChange>
        <ns:prevClose>-73.18598975100203</ns:prevClose>
        <ns:symbol>OIT</ns:symbol>
        <ns:volume>18694</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8560729004260574</ns:change>
        <ns:earnings>-8.227527425662743</ns:earnings>
        <ns:high>-176.64437373256305</ns:high>
        <ns:last>177.08878383960175</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.03742530399646</ns:low>
        <ns:marketCap>3.596725786783497E7</ns:marketCap>
        <ns:name>GMR Company</ns:name>
        <ns:open>184.89846011307262</ns:open>
        <ns:peRatio>-19.664043617605337</ns:peRatio>
        <ns:percentageChange>1.6271339313148736</ns:percentageChange>
        <ns:prevClose>-175.52783120428742</ns:prevClose>
        <ns:symbol>GMR</ns:symbol>
        <ns:volume>9866</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9153940714040085</ns:change>
        <ns:earnings>12.37484707484367</ns:earnings>
        <ns:high>162.88432789082015</ns:high>
        <ns:last>155.26526945398905</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>161.69780070025456</ns:low>
        <ns:marketCap>5.8665760368603475E7</ns:marketCap>
        <ns:name>VIX Company</ns:name>
        <ns:open>-152.73330558940654</ns:open>
        <ns:peRatio>-19.97387935944314</ns:peRatio>
        <ns:percentageChange>-2.6917233232049194</ns:percentageChange>
        <ns:prevClose>-145.46049505348554</ns:prevClose>
        <ns:symbol>VIX</ns:symbol>
        <ns:volume>7678</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.2625584956039075</ns:change>
        <ns:earnings>13.183061782266224</ns:earnings>
        <ns:high>66.45990387595512</ns:high>
        <ns:last>63.882332827695926</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>66.47977275323365</ns:low>
        <ns:marketCap>-3137575.990940308</ns:marketCap>
        <ns:name>EGQ Company</ns:name>
        <ns:open>-63.548074193106785</ns:open>
        <ns:peRatio>-19.156338836923336</ns:peRatio>
        <ns:percentageChange>-6.894960322061851</ns:percentageChange>
        <ns:prevClose>-61.82136366999779</ns:prevClose>
        <ns:symbol>EGQ</ns:symbol>
        <ns:volume>8737</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.336270042903718</ns:change>
        <ns:earnings>12.347334978845801</ns:earnings>
        <ns:high>-173.48803929272572</ns:high>
        <ns:last>174.4042880602935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>182.35289309985876</ns:low>
        <ns:marketCap>1.1684552778529227E7</ns:marketCap>
        <ns:name>IRR Company</ns:name>
        <ns:open>178.79943505135407</ns:open>
        <ns:peRatio>-18.904802313138777</ns:peRatio>
        <ns:percentageChange>1.3522536509809124</ns:percentageChange>
        <ns:prevClose>-172.7686252656082</ns:prevClose>
        <ns:symbol>IRR</ns:symbol>
        <ns:volume>9274</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.6311906078651632</ns:change>
        <ns:earnings>-8.695202917143751</ns:earnings>
        <ns:high>100.5901910505454</ns:high>
        <ns:last>96.40889005685868</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>100.73990039891638</ns:low>
        <ns:marketCap>5.5108615697075084E7</ns:marketCap>
        <ns:name>KLW Company</ns:name>
        <ns:open>-96.24155228165522</ns:open>
        <ns:peRatio>25.891830057649365</ns:peRatio>
        <ns:percentageChange>2.7706364576169413</ns:percentageChange>
        <ns:prevClose>-94.96701022003741</ns:prevClose>
        <ns:symbol>KLW</ns:symbol>
        <ns:volume>16871</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5143159475791212</ns:change>
        <ns:earnings>-8.122656417269145</ns:earnings>
        <ns:high>58.49527941843931</ns:high>
        <ns:last>56.44886749645913</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-56.07407204204936</ns:low>
        <ns:marketCap>5.581351302039802E7</ns:marketCap>
        <ns:name>QSM Company</ns:name>
        <ns:open>-55.38359310286177</ns:open>
        <ns:peRatio>-18.508333311783506</ns:peRatio>
        <ns:percentageChange>-3.9943267667074407</ns:percentageChange>
        <ns:prevClose>62.94717719481159</ns:prevClose>
        <ns:symbol>QSM</ns:symbol>
        <ns:volume>8237</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8352346567919255</ns:change>
        <ns:earnings>-9.060592303825388</ns:earnings>
        <ns:high>101.72875308855885</ns:high>
        <ns:last>97.51863126256963</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-95.69368601986339</ns:low>
        <ns:marketCap>4.4292365399648964E7</ns:marketCap>
        <ns:name>VJS Company</ns:name>
        <ns:open>-96.1040668672677</ns:open>
        <ns:peRatio>-19.539457414919305</ns:peRatio>
        <ns:percentageChange>3.1046527936260713</ns:percentageChange>
        <ns:prevClose>-91.32211700492668</ns:prevClose>
        <ns:symbol>VJS</ns:symbol>
        <ns:volume>19433</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9846237698498324</ns:change>
        <ns:earnings>-8.7832528412122</ns:earnings>
        <ns:high>175.74410000108088</ns:high>
        <ns:last>169.41004269552195</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.50397741281537</ns:low>
        <ns:marketCap>1.448974703176096E7</ns:marketCap>
        <ns:name>HCN Company</ns:name>
        <ns:open>176.7088951571029</ns:open>
        <ns:peRatio>-19.378483975050894</ns:peRatio>
        <ns:percentageChange>-1.6150533658686999</ns:percentageChange>
        <ns:prevClose>184.80031885785223</ns:prevClose>
        <ns:symbol>HCN</ns:symbol>
        <ns:volume>15565</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.288461720350171</ns:change>
        <ns:earnings>12.692391471005184</ns:earnings>
        <ns:high>-168.48872863483905</ns:high>
        <ns:last>171.55763458444414</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>178.86596852803336</ns:low>
        <ns:marketCap>4.1975011540173404E7</ns:marketCap>
        <ns:name>JUL Company</ns:name>
        <ns:open>-169.90361861701203</ns:open>
        <ns:peRatio>-19.806618346653885</ns:peRatio>
        <ns:percentageChange>1.336085623863471</ns:percentageChange>
        <ns:prevClose>-171.2810675810414</ns:prevClose>
        <ns:symbol>JUL</ns:symbol>
        <ns:volume>6421</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.911215442811512</ns:change>
        <ns:earnings>13.734829619319635</ns:earnings>
        <ns:high>-166.89460928273786</ns:high>
        <ns:last>171.04818977769935</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>177.65804835448745</ns:low>
        <ns:marketCap>1.0991649278089166E7</ns:marketCap>
        <ns:name>RBJ Company</ns:name>
        <ns:open>-169.11333949204862</ns:open>
        <ns:peRatio>25.646205564148392</ns:peRatio>
        <ns:percentageChange>1.8141283749390433</ns:percentageChange>
        <ns:prevClose>-160.47461045359216</ns:prevClose>
        <ns:symbol>RBJ</ns:symbol>
        <ns:volume>16658</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.415023246525373</ns:change>
        <ns:earnings>-9.101018930244454</ns:earnings>
        <ns:high>-179.468049734178</ns:high>
        <ns:last>183.05198631528424</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>190.76533863169212</ns:low>
        <ns:marketCap>1.1014428864671532E7</ns:marketCap>
        <ns:name>QON Company</ns:name>
        <ns:open>189.77391127133092</ns:open>
        <ns:peRatio>-18.928859978768237</ns:peRatio>
        <ns:percentageChange>2.1875234558554295</ns:percentageChange>
        <ns:prevClose>201.82746999615057</ns:prevClose>
        <ns:symbol>QON</ns:symbol>
        <ns:volume>18119</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.196477176311648</ns:change>
        <ns:earnings>12.667647277700553</ns:earnings>
        <ns:high>-77.64032086593278</ns:high>
        <ns:last>79.33216915112554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>82.99176863988934</ns:low>
        <ns:marketCap>5.673361657212971E7</ns:marketCap>
        <ns:name>QBI Company</ns:name>
        <ns:open>-79.12407531225035</ns:open>
        <ns:peRatio>-17.315388588650553</ns:peRatio>
        <ns:percentageChange>-5.567814046507417</ns:percentageChange>
        <ns:prevClose>-75.37028250690264</ns:prevClose>
        <ns:symbol>QBI</ns:symbol>
        <ns:volume>16111</ns:volume>
    </ns:quotes>


    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.769211749723181</ns:change>
        <ns:earnings>-9.702358415337764</ns:earnings>
        <ns:high>-183.49575624906976</ns:high>
        <ns:last>184.79557100679085</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-183.6522957531438</ns:low>
        <ns:marketCap>7858316.736305352</ns:marketCap>
        <ns:name>EGU Company</ns:name>
        <ns:open>192.8132873244447</ns:open>
        <ns:peRatio>24.34425952523318</ns:peRatio>
        <ns:percentageChange>-1.3498932900959233</ns:percentageChange>
        <ns:prevClose>205.14301167660454</ns:prevClose>
        <ns:symbol>EGU</ns:symbol>
        <ns:volume>6685</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9878411721713194</ns:change>
        <ns:earnings>-9.679205263113225</ns:earnings>
        <ns:high>-56.33013182724603</ns:high>
        <ns:last>57.73991433420761</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>60.39749432737981</ns:low>
        <ns:marketCap>3.8634528805771634E7</ns:marketCap>
        <ns:name>LSH Company</ns:name>
        <ns:open>59.34364603294332</ns:open>
        <ns:peRatio>-19.50464528884488</ns:peRatio>
        <ns:percentageChange>5.176740319386906</ns:percentageChange>
        <ns:prevClose>-57.716651557387316</ns:prevClose>
        <ns:symbol>LSH</ns:symbol>
        <ns:volume>16574</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.763740831851993</ns:change>
        <ns:earnings>13.848195209216824</ns:earnings>
        <ns:high>-142.42915084815863</ns:high>
        <ns:last>145.66198041509108</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>151.96763691977412</ns:low>
        <ns:marketCap>3510041.81034996</ns:marketCap>
        <ns:name>HPL Company</ns:name>
        <ns:open>-144.31269043389358</ns:open>
        <ns:peRatio>-19.88982578496749</ns:peRatio>
        <ns:percentageChange>2.2953171926067153</ns:percentageChange>
        <ns:prevClose>163.9747588688445</ns:prevClose>
        <ns:symbol>HPL</ns:symbol>
        <ns:volume>5260</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.701591491251275</ns:change>
        <ns:earnings>12.171497331280348</ns:earnings>
        <ns:high>-89.0341360468739</ns:high>
        <ns:last>89.73652518251167</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-88.4024847740963</ns:low>
        <ns:marketCap>9605700.641829498</ns:marketCap>
        <ns:name>XCX Company</ns:name>
        <ns:open>-88.02126715076515</ns:open>
        <ns:peRatio>-19.78388867680512</ns:peRatio>
        <ns:percentageChange>-2.6213072092240477</ns:percentageChange>
        <ns:prevClose>103.06275745722276</ns:prevClose>
        <ns:symbol>XCX</ns:symbol>
        <ns:volume>17989</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.3142260779061683</ns:change>
        <ns:earnings>12.59557297498446</ns:earnings>
        <ns:high>152.76408840663683</ns:high>
        <ns:last>148.86769958249187</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>153.40632077825103</ns:low>
        <ns:marketCap>4.838558994466095E7</ns:marketCap>
        <ns:name>ZCN Company</ns:name>
        <ns:open>155.3752890518674</ns:open>
        <ns:peRatio>24.286960260807298</ns:peRatio>
        <ns:percentageChange>1.6461980477489053</ns:percentageChange>
        <ns:prevClose>-140.58005238620945</ns:prevClose>
        <ns:symbol>ZCN</ns:symbol>
        <ns:volume>17118</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.418230522824906</ns:change>
        <ns:earnings>-9.867641066596736</ns:earnings>
        <ns:high>-63.889026239812345</ns:high>
        <ns:last>64.40557535514384</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-63.55575479756233</ns:low>
        <ns:marketCap>3.562786915344837E7</ns:marketCap>
        <ns:name>ISQ Company</ns:name>
        <ns:open>-63.10176705453586</ns:open>
        <ns:peRatio>-19.179511892929597</ns:peRatio>
        <ns:percentageChange>-7.342662309066174</ns:percentageChange>
        <ns:prevClose>-60.17205118325547</ns:prevClose>
        <ns:symbol>ISQ</ns:symbol>
        <ns:volume>6741</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.376527297506149</ns:change>
        <ns:earnings>-9.39089836731512</ns:earnings>
        <ns:high>-180.98421574740823</ns:high>
        <ns:last>184.95487055502338</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>193.55591395636333</ns:low>
        <ns:marketCap>8110280.300348468</ns:marketCap>
        <ns:name>DZL Company</ns:name>
        <ns:open>-184.27346210511573</ns:open>
        <ns:peRatio>-19.962568937312195</ns:peRatio>
        <ns:percentageChange>2.110205270594774</ns:percentageChange>
        <ns:prevClose>207.39817867446607</ns:prevClose>
        <ns:symbol>DZL</ns:symbol>
        <ns:volume>5029</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9073372304750174</ns:change>
        <ns:earnings>-9.319499349536745</ns:earnings>
        <ns:high>164.22874831415012</ns:high>
        <ns:last>158.22365784627613</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-154.85473926947412</ns:low>
        <ns:marketCap>3.762306047470476E7</ns:marketCap>
        <ns:name>KEW Company</ns:name>
        <ns:open>-155.51981984939</ns:open>
        <ns:peRatio>-18.025468346602278</ns:peRatio>
        <ns:percentageChange>1.9160592806066725</ns:percentageChange>
        <ns:prevClose>-151.73524430593199</ns:prevClose>
        <ns:symbol>KEW</ns:symbol>
        <ns:volume>8791</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.408708979449125</ns:change>
        <ns:earnings>-8.218861108561892</ns:earnings>
        <ns:high>77.15244802918504</ns:high>
        <ns:last>74.88047781758449</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-73.82633883934737</ns:low>
        <ns:marketCap>4.3446461604166746E7</ns:marketCap>
        <ns:name>BYN Company</ns:name>
        <ns:open>-73.38519688735045</ns:open>
        <ns:peRatio>23.93805022143307</ns:peRatio>
        <ns:percentageChange>-6.176852543931837</ns:percentageChange>
        <ns:prevClose>-71.37468392021528</ns:prevClose>
        <ns:symbol>BYN</ns:symbol>
        <ns:volume>7975</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5593185698703103</ns:change>
        <ns:earnings>-9.377768346998522</ns:earnings>
        <ns:high>-75.09094513756772</ns:high>
        <ns:last>76.15850587278359</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-74.56163401680135</ns:low>
        <ns:marketCap>3.637605553158848E7</ns:marketCap>
        <ns:name>GKB Company</ns:name>
        <ns:open>-75.16965769977656</ns:open>
        <ns:peRatio>-18.06607721961562</ns:peRatio>
        <ns:percentageChange>-2.938998543234952</ns:percentageChange>
        <ns:prevClose>87.08131467983893</ns:prevClose>
        <ns:symbol>GKB</ns:symbol>
        <ns:volume>18803</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.5498947134417205</ns:change>
        <ns:earnings>12.647776424954493</ns:earnings>
        <ns:high>170.19623007146137</ns:high>
        <ns:last>165.9488206900835</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.2154856102546</ns:low>
        <ns:marketCap>3998495.6518644392</ns:marketCap>
        <ns:name>VTA Company</ns:name>
        <ns:open>-162.19200576335984</ns:open>
        <ns:peRatio>-18.63523109668484</ns:peRatio>
        <ns:percentageChange>-1.4022008287516552</ns:percentageChange>
        <ns:prevClose>181.84946557989335</ns:prevClose>
        <ns:symbol>VTA</ns:symbol>
        <ns:volume>18008</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.218013229917668</ns:change>
        <ns:earnings>-8.045199577012845</ns:earnings>
        <ns:high>-81.74408221513829</ns:high>
        <ns:last>82.91327408529554</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>85.34692610678053</ns:low>
        <ns:marketCap>4.412147576925802E7</ns:marketCap>
        <ns:name>QKZ Company</ns:name>
        <ns:open>-82.35787747410858</ns:open>
        <ns:peRatio>24.01939487359021</ns:peRatio>
        <ns:percentageChange>4.725235638231088</ns:percentageChange>
        <ns:prevClose>89.2656695422855</ns:prevClose>
        <ns:symbol>QKZ</ns:symbol>
        <ns:volume>15746</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.839466052997757</ns:change>
        <ns:earnings>-9.601762691828958</ns:earnings>
        <ns:high>-79.86172212787812</ns:high>
        <ns:last>81.40626791809838</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.86632903177576</ns:low>
        <ns:marketCap>4.2108905783038445E7</ns:marketCap>
        <ns:name>ZLW Company</ns:name>
        <ns:open>83.77159914834675</ns:open>
        <ns:peRatio>24.68312890298419</ns:peRatio>
        <ns:percentageChange>-4.897757419657965</ns:percentageChange>
        <ns:prevClose>-78.39232783533585</ns:prevClose>
        <ns:symbol>ZLW</ns:symbol>
        <ns:volume>19620</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9637881883525083</ns:change>
        <ns:earnings>13.603180220942178</ns:earnings>
        <ns:high>190.76859144406654</ns:high>
        <ns:last>185.30788190325143</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-184.2911442028382</ns:low>
        <ns:marketCap>3.708634996326484E7</ns:marketCap>
        <ns:name>AJP Company</ns:name>
        <ns:open>191.59503258851214</ns:open>
        <ns:peRatio>25.041892514926303</ns:peRatio>
        <ns:percentageChange>1.7238290617982446</ns:percentageChange>
        <ns:prevClose>-171.93051527166952</ns:prevClose>
        <ns:symbol>AJP</ns:symbol>
        <ns:volume>7640</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.987114263166002</ns:change>
        <ns:earnings>-8.131501131107537</ns:earnings>
        <ns:high>-90.68030154500875</ns:high>
        <ns:last>91.07103835785466</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.02392938786448</ns:low>
        <ns:marketCap>1.0439637938645843E7</ns:marketCap>
        <ns:name>THO Company</ns:name>
        <ns:open>-90.98544466282446</ns:open>
        <ns:peRatio>-18.11729126663886</ns:peRatio>
        <ns:percentageChange>-2.9234812702240207</ns:percentageChange>
        <ns:prevClose>102.17661708970365</ns:prevClose>
        <ns:symbol>THO</ns:symbol>
        <ns:volume>7711</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.807523781091283</ns:change>
        <ns:earnings>13.7512494119625</ns:earnings>
        <ns:high>169.02877998320278</ns:high>
        <ns:last>164.88233127506152</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>170.77433931546872</ns:low>
        <ns:marketCap>-735668.8262327854</ns:marketCap>
        <ns:name>BUE Company</ns:name>
        <ns:open>169.78137322442242</ns:open>
        <ns:peRatio>24.820482071359937</ns:peRatio>
        <ns:percentageChange>-1.5762400675878523</ns:percentageChange>
        <ns:prevClose>178.1152401098194</ns:prevClose>
        <ns:symbol>BUE</ns:symbol>
        <ns:volume>15921</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.8888905835835645</ns:change>
        <ns:earnings>13.568581373012506</ns:earnings>
        <ns:high>174.94308873757666</ns:high>
        <ns:last>170.33983671873244</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-170.2557408346482</ns:low>
        <ns:marketCap>4124993.7257404923</ns:marketCap>
        <ns:name>HJV Company</ns:name>
        <ns:open>177.1967606698154</ns:open>
        <ns:peRatio>-17.713780695255625</ns:peRatio>
        <ns:percentageChange>1.8103012839991228</ns:percentageChange>
        <ns:prevClose>-159.58065152568076</ns:prevClose>
        <ns:symbol>HJV</ns:symbol>
        <ns:volume>9372</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4258145956439576</ns:change>
        <ns:earnings>-9.946866984937355</ns:earnings>
        <ns:high>172.2972264919868</ns:high>
        <ns:last>166.73782054968603</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-165.1487935873041</ns:low>
        <ns:marketCap>8996598.079568185</ns:marketCap>
        <ns:name>SDX Company</ns:name>
        <ns:open>-164.82655549881957</ns:open>
        <ns:peRatio>-18.355002238921482</ns:peRatio>
        <ns:percentageChange>-1.3234192318672833</ns:percentageChange>
        <ns:prevClose>183.29902854904455</ns:prevClose>
        <ns:symbol>SDX</ns:symbol>
        <ns:volume>8474</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.486376326930576</ns:change>
        <ns:earnings>-9.328155008105995</ns:earnings>
        <ns:high>-81.78094163984593</ns:high>
        <ns:last>82.57373947717724</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-82.25930943091012</ns:low>
        <ns:marketCap>6087819.020108163</ns:marketCap>
        <ns:name>LYB Company</ns:name>
        <ns:open>84.83237711966326</ns:open>
        <ns:peRatio>23.891298223479982</ns:peRatio>
        <ns:percentageChange>-5.73697363953418</ns:percentageChange>
        <ns:prevClose>-78.20109710831531</ns:prevClose>
        <ns:symbol>LYB</ns:symbol>
        <ns:volume>18437</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.580005924456204</ns:change>
        <ns:earnings>12.201878118034708</ns:earnings>
        <ns:high>-145.62930068512708</ns:high>
        <ns:last>148.90267719000454</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-145.50156817550143</ns:low>
        <ns:marketCap>4.654576618289707E7</ns:marketCap>
        <ns:name>XTV Company</ns:name>
        <ns:open>-145.94795574842223</ns:open>
        <ns:peRatio>-19.818097339877443</ns:peRatio>
        <ns:percentageChange>1.814970378762949</ns:percentageChange>
        <ns:prevClose>-142.1514066920855</ns:prevClose>
        <ns:symbol>XTV</ns:symbol>
        <ns:volume>9044</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.449972244265996</ns:change>
        <ns:earnings>12.39854821972844</ns:earnings>
        <ns:high>-72.73658892829448</ns:high>
        <ns:last>72.87327598454851</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-72.17245666745774</ns:low>
        <ns:marketCap>-7871831.543102939</ns:marketCap>
        <ns:name>YGR Company</ns:name>
        <ns:open>-72.23514400890116</ns:open>
        <ns:peRatio>23.768276330110584</ns:peRatio>
        <ns:percentageChange>5.487797853596123</ns:percentageChange>
        <ns:prevClose>81.0884869119214</ns:prevClose>
        <ns:symbol>YGR</ns:symbol>
        <ns:volume>6468</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.021580661882322</ns:change>
        <ns:earnings>-9.850957070992944</ns:earnings>
        <ns:high>-77.87360164922747</ns:high>
        <ns:last>78.34494201857059</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>81.70129966633826</ns:low>
        <ns:marketCap>1.2772975385847356E7</ns:marketCap>
        <ns:name>WEL Company</ns:name>
        <ns:open>81.29100550404807</ns:open>
        <ns:peRatio>23.9058184687659</ns:peRatio>
        <ns:percentageChange>-5.35072769959916</ns:percentageChange>
        <ns:prevClose>-75.15950890536986</ns:prevClose>
        <ns:symbol>WEL</ns:symbol>
        <ns:volume>17046</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.958595634313971</ns:change>
        <ns:earnings>12.354822912621614</ns:earnings>
        <ns:high>69.74195023333154</ns:high>
        <ns:last>66.80045925654820508</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-65.84653748022465</ns:low>
        <ns:marketCap>1.0723690684543237E7</ns:marketCap>
        <ns:name>UZY Company</ns:name>
        <ns:open>-65.38163113280913</ns:open>
        <ns:peRatio>-17.260064836528738</ns:peRatio>
        <ns:percentageChange>-6.3556118027472674</ns:percentageChange>
        <ns:prevClose>-62.28504441701166</ns:prevClose>
        <ns:symbol>UZY</ns:symbol>
        <ns:volume>18707</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2632397441098187</ns:change>
        <ns:earnings>-8.28981588333078</ns:earnings>
        <ns:high>-94.6401437242495</ns:high>
        <ns:last>94.85177040028839</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>98.05286466198676</ns:low>
        <ns:marketCap>4.626466277651172E7</ns:marketCap>
        <ns:name>HHA Company</ns:name>
        <ns:open>98.13727310291145</ns:open>
        <ns:peRatio>23.66067157259219</ns:peRatio>
        <ns:percentageChange>2.4058143136791417</ns:percentageChange>
        <ns:prevClose>-94.07375004967496</ns:prevClose>
        <ns:symbol>HHA</ns:symbol>
        <ns:volume>8404</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4710493719064277</ns:change>
        <ns:earnings>13.14213139708487</ns:earnings>
        <ns:high>88.33646302291936</ns:high>
        <ns:last>85.93398974774537</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-84.86598201097674</ns:low>
        <ns:marketCap>-8876393.18994651</ns:marketCap>
        <ns:name>RXB Company</ns:name>
        <ns:open>89.65286108493628</ns:open>
        <ns:peRatio>-17.690502261715764</ns:peRatio>
        <ns:percentageChange>-2.6157203082895384</ns:percentageChange>
        <ns:prevClose>94.46917409615124</ns:prevClose>
        <ns:symbol>RXB</ns:symbol>
        <ns:volume>17767</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.955670272972138</ns:change>
        <ns:earnings>-8.642365269511945</ns:earnings>
        <ns:high>-166.9318569528584</ns:high>
        <ns:last>170.258088528962</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>175.4624853493346</ns:low>
        <ns:marketCap>4.880433587421473E7</ns:marketCap>
        <ns:name>PJW Company</ns:name>
        <ns:open>-168.37977082798815</ns:open>
        <ns:peRatio>25.413377742107492</ns:peRatio>
        <ns:percentageChange>2.0489623832513812</ns:percentageChange>
        <ns:prevClose>193.05724230501053</ns:prevClose>
        <ns:symbol>PJW</ns:symbol>
        <ns:volume>8042</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.9956647471717694</ns:change>
        <ns:earnings>-9.068826270888891</ns:earnings>
        <ns:high>95.5700232505896</ns:high>
        <ns:last>92.63309362831015</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>96.29666927448288</ns:low>
        <ns:marketCap>2273186.8585870657</ns:marketCap>
        <ns:name>IAO Company</ns:name>
        <ns:open>-90.73493306419293</ns:open>
        <ns:peRatio>23.480838576027395</ns:peRatio>
        <ns:percentageChange>-4.5940701382473</ns:percentageChange>
        <ns:prevClose>-86.97439583924526</ns:prevClose>
        <ns:symbol>IAO</ns:symbol>
        <ns:volume>5344</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.417108868519655</ns:change>
        <ns:earnings>13.693369489316549</ns:earnings>
        <ns:high>164.92190101541996</ns:high>
        <ns:last>160.830650472563</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-160.10255801345662</ns:low>
        <ns:marketCap>-3054000.1308815815</ns:marketCap>
        <ns:name>CVS Company</ns:name>
        <ns:open>165.43915816432153</ns:open>
        <ns:peRatio>-18.340518553419198</ns:peRatio>
        <ns:percentageChange>-2.779595151772498</ns:percentageChange>
        <ns:prevClose>-158.91195038611806</ns:prevClose>
        <ns:symbol>CVS</ns:symbol>
        <ns:volume>15188</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.787685793495287</ns:change>
        <ns:earnings>-8.301877995640753</ns:earnings>
        <ns:high>-144.6747834964358</ns:high>
        <ns:last>148.15394746225098</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>155.04553657683743</ns:low>
        <ns:marketCap>4373242.140974302</ns:marketCap>
        <ns:name>SCF Company</ns:name>
        <ns:open>-145.8464266097961</ns:open>
        <ns:peRatio>25.730126837650054</ns:peRatio>
        <ns:percentageChange>2.296310790081615</ns:percentageChange>
        <ns:prevClose>164.94656602474382</ns:prevClose>
        <ns:symbol>SCF</ns:symbol>
        <ns:volume>5543</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.988148934064602</ns:change>
        <ns:earnings>-9.588837027433428</ns:earnings>
        <ns:high>165.27289394023506</ns:high>
        <ns:last>159.50151488553817</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>166.108358436392</ns:low>
        <ns:marketCap>1.061973051436942E7</ns:marketCap>
        <ns:name>OKG Company</ns:name>
        <ns:open>165.2383929351999</ns:open>
        <ns:peRatio>24.274142896864127</ns:peRatio>
        <ns:percentageChange>1.8957108095153354</ns:percentageChange>
        <ns:prevClose>-157.6268341703745</ns:prevClose>
        <ns:symbol>OKG</ns:symbol>
        <ns:volume>18809</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.192748300802739</ns:change>
        <ns:earnings>12.449963730788612</ns:earnings>
        <ns:high>-89.26455346579259</ns:high>
        <ns:last>90.22091125379937</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-89.31254916963682</ns:low>
        <ns:marketCap>4459211.803932525</ns:marketCap>
        <ns:name>VMN Company</ns:name>
        <ns:open>93.86292987413017</ns:open>
        <ns:peRatio>25.940854331881873</ns:peRatio>
        <ns:percentageChange>4.156016019270696</ns:percentageChange>
        <ns:prevClose>100.88383397373163</ns:prevClose>
        <ns:symbol>VMN</ns:symbol>
        <ns:volume>17325</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.566109953687353</ns:change>
        <ns:earnings>-9.501350055744286</ns:earnings>
        <ns:high>83.5941163108712</ns:high>
        <ns:last>80.18418612418927</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-80.04288836267423</ns:low>
        <ns:marketCap>5.818617758538476E7</ns:marketCap>
        <ns:name>IRK Company</ns:name>
        <ns:open>-80.1722184354913</ns:open>
        <ns:peRatio>25.873355009628224</ns:peRatio>
        <ns:percentageChange>3.3853061924933723</ns:percentageChange>
        <ns:prevClose>-75.80141375032731</ns:prevClose>
        <ns:symbol>IRK</ns:symbol>
        <ns:volume>5913</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.891693295944332</ns:change>
        <ns:earnings>-9.980357315833722</ns:earnings>
        <ns:high>59.384410908050306</ns:high>
        <ns:last>56.76026160639822</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>58.26257232508888</ns:low>
        <ns:marketCap>3.727699956474467E7</ns:marketCap>
        <ns:name>ZWB Company</ns:name>
        <ns:open>-55.49613350790219</ns:open>
        <ns:peRatio>25.604433451685097</ns:peRatio>
        <ns:percentageChange>-4.6208683660327905</ns:percentageChange>
        <ns:prevClose>62.57900175648095</ns:prevClose>
        <ns:symbol>ZWB</ns:symbol>
        <ns:volume>9785</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.2509544579807885</ns:change>
        <ns:earnings>13.996304329419697</ns:earnings>
        <ns:high>-153.66468332192642</ns:high>
        <ns:last>154.49641084547946</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>162.1669803768975</ns:low>
        <ns:marketCap>5.115566557622898E7</ns:marketCap>
        <ns:name>WHM Company</ns:name>
        <ns:open>-152.12390155782003</ns:open>
        <ns:peRatio>25.959253027562795</ns:peRatio>
        <ns:percentageChange>1.5475055220743867</ns:percentageChange>
        <ns:prevClose>-145.45695804454698</ns:prevClose>
        <ns:symbol>WHM</ns:symbol>
        <ns:volume>8904</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.4594833309575237</ns:change>
        <ns:earnings>12.890592241727354</ns:earnings>
        <ns:high>81.79402521554705</ns:high>
        <ns:last>79.66532220040423</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>83.58371728712194</ns:low>
        <ns:marketCap>-7062186.059771738</ns:marketCap>
        <ns:name>EUG Company</ns:name>
        <ns:open>83.16889426321488</ns:open>
        <ns:peRatio>-17.983716090559714</ns:peRatio>
        <ns:percentageChange>3.163415823220993</ns:percentageChange>
        <ns:prevClose>-77.74770907143265</ns:prevClose>
        <ns:symbol>EUG</ns:symbol>
        <ns:volume>16680</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.143253596147872</ns:change>
        <ns:earnings>-8.178238616417168</ns:earnings>
        <ns:high>68.9944462234948</ns:high>
        <ns:last>66.6103089638824</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>68.31740207517679</ns:low>
        <ns:marketCap>5.0898840057630405E7</ns:marketCap>
        <ns:name>PDP Company</ns:name>
        <ns:open>-66.20988769866216</ns:open>
        <ns:peRatio>-18.7301315654517</ns:peRatio>
        <ns:percentageChange>5.629210660429034</ns:percentageChange>
        <ns:prevClose>73.60274550165957</ns:prevClose>
        <ns:symbol>PDP</ns:symbol>
        <ns:volume>5243</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.110405020150538</ns:change>
        <ns:earnings>12.01416126097052</ns:earnings>
        <ns:high>-60.101264095642264</ns:high>
        <ns:last>60.5719475669634</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-60.07473921885009</ns:low>
        <ns:marketCap>3351808.408193888</ns:marketCap>
        <ns:name>ESQ Company</ns:name>
        <ns:open>-59.253695113329755</ns:open>
        <ns:peRatio>23.56256212458019</ns:peRatio>
        <ns:percentageChange>6.037080314617941</ns:percentageChange>
        <ns:prevClose>68.08597543746056</ns:prevClose>
        <ns:symbol>ESQ</ns:symbol>
        <ns:volume>7968</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7099023279431615</ns:change>
        <ns:earnings>-8.015690564939414</ns:earnings>
        <ns:high>-84.15892192238726</ns:high>
        <ns:last>85.13756292708658</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>89.17478148436794</ns:low>
        <ns:marketCap>4.409964633720935E7</ns:marketCap>
        <ns:name>OCU Company</ns:name>
        <ns:open>88.4878779204148</ns:open>
        <ns:peRatio>-17.162341273341593</ns:peRatio>
        <ns:percentageChange>3.1886601251388673</ns:percentageChange>
        <ns:prevClose>-84.98561218797643</ns:prevClose>
        <ns:symbol>OCU</ns:symbol>
        <ns:volume>17526</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.9416986626147943</ns:change>
        <ns:earnings>-9.287658913695692</ns:earnings>
        <ns:high>58.11800197546246</ns:high>
        <ns:last>55.44711745497156</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-54.55019211860291</ns:low>
        <ns:marketCap>5.027042982285299E7</ns:marketCap>
        <ns:name>FKO Company</ns:name>
        <ns:open>57.07573264254323</ns:open>
        <ns:peRatio>-19.5045773602532</ns:peRatio>
        <ns:percentageChange>5.534063234126198</ns:percentageChange>
        <ns:prevClose>-53.15621701744567</ns:prevClose>
        <ns:symbol>FKO</ns:symbol>
        <ns:volume>19560</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.561237967474825</ns:change>
        <ns:earnings>-8.044210789124405</ns:earnings>
        <ns:high>101.56029857302228</ns:high>
        <ns:last>98.77007011284552</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-98.63472842305974</ns:low>
        <ns:marketCap>1.3437784487045333E7</ns:marketCap>
        <ns:name>HXY Company</ns:name>
        <ns:open>-98.5569263273325</ns:open>
        <ns:peRatio>23.28263100650335</ns:peRatio>
        <ns:percentageChange>2.6049360948670586</ns:percentageChange>
        <ns:prevClose>-98.32248754668726</ns:prevClose>
        <ns:symbol>HXY</ns:symbol>
        <ns:volume>17499</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.296086150253752</ns:change>
        <ns:earnings>13.512106477419927</ns:earnings>
        <ns:high>-161.11653905574263</ns:high>
        <ns:last>162.42354829046332</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-158.45689932263855</ns:low>
        <ns:marketCap>3.890995228507519E7</ns:marketCap>
        <ns:name>GFP Company</ns:name>
        <ns:open>167.5622003825178</ns:open>
        <ns:peRatio>-17.165067735426597</ns:peRatio>
        <ns:percentageChange>-1.2873134407975515</ns:percentageChange>
        <ns:prevClose>178.3626331774504</ns:prevClose>
        <ns:symbol>GFP</ns:symbol>
        <ns:volume>6255</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.469584277575711</ns:change>
        <ns:earnings>-9.969459668800345559</ns:earnings>
        <ns:high>101.50658962274701</ns:high>
        <ns:last>97.83543023605036</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.43011459170333</ns:low>
        <ns:marketCap>-4963427.225117392</ns:marketCap>
        <ns:name>CGK Company</ns:name>
        <ns:open>101.02098680560636</ns:open>
        <ns:peRatio>-19.17513671386892</ns:peRatio>
        <ns:percentageChange>4.05018889481435</ns:percentageChange>
        <ns:prevClose>110.35495858719905</ns:prevClose>
        <ns:symbol>CGK</ns:symbol>
        <ns:volume>9722</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.479884822874648</ns:change>
        <ns:earnings>13.13658941834138</ns:earnings>
        <ns:high>172.33211539251695</ns:high>
        <ns:last>167.32697007024018</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>174.88230557777473</ns:low>
        <ns:marketCap>2583736.051861232</ns:marketCap>
        <ns:name>JAP Company</ns:name>
        <ns:open>-164.09437066747574</ns:open>
        <ns:peRatio>-19.78650459068416</ns:peRatio>
        <ns:percentageChange>1.483100269751883</ns:percentageChange>
        <ns:prevClose>-167.20951869892946</ns:prevClose>
        <ns:symbol>JAP</ns:symbol>
        <ns:volume>17909</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.7052441945104193</ns:change>
        <ns:earnings>-8.801555860755142</ns:earnings>
        <ns:high>155.00414047156485</ns:high>
        <ns:last>149.96592006800367</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>156.64614618072224</ns:low>
        <ns:marketCap>4573498.948109753</ns:marketCap>
        <ns:name>JSA Company</ns:name>
        <ns:open>154.33377083789188</ns:open>
        <ns:peRatio>-18.60229174728979</ns:peRatio>
        <ns:percentageChange>1.83229783886752</ns:percentageChange>
        <ns:prevClose>-147.64216477941366</ns:prevClose>
        <ns:symbol>JSA</ns:symbol>
        <ns:volume>19143</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>-2.586437506124729</ns:change>
        <ns:earnings>13.882213600349221</ns:earnings>
        <ns:high>-68.15379165944756</ns:high>
        <ns:last>69.17475957493258</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>-68.8627974219621</ns:low>
        <ns:marketCap>3.553833750426893E7</ns:marketCap>
        <ns:name>VNU Company</ns:name>
        <ns:open>71.55434996458477</ns:open>
        <ns:peRatio>-19.406118796165313</ns:peRatio>
        <ns:percentageChange>-3.3101505163955407</ns:percentageChange>
        <ns:prevClose>78.13655280368124</ns:prevClose>
        <ns:symbol>VNU</ns:symbol>
        <ns:volume>17082</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>4.096463993687923</ns:change>
        <ns:earnings>-8.628483510070426</ns:earnings>
        <ns:high>-61.52969711611265</ns:high>
        <ns:last>62.932763313559995</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>65.60677921626235</ns:low>
        <ns:marketCap>9624572.658458296</ns:marketCap>
        <ns:name>BDT Company</ns:name>
        <ns:open>65.20047446886423</ns:open>
        <ns:peRatio>23.07695133680404</ns:peRatio>
        <ns:percentageChange>-6.836776410020493</ns:percentageChange>
        <ns:prevClose>-59.91806295849953</ns:prevClose>
        <ns:symbol>BDT</ns:symbol>
        <ns:volume>9151</ns:volume>
    </ns:quotes>
    <ns:quotes type="samples.services.GetQuoteResponse">
        <ns:change>3.974709770113512</ns:change>
        <ns:earnings>12.239819934693546</ns:earnings>
        <ns:high>-96.0766430974679</ns:high>
        <ns:last>98.27229466028008</ns:last>
        <ns:lastTradeTimestamp>Mon Oct 22 15:11:35 LKT 2007</ns:lastTradeTimestamp>
        <ns:low>101.71355412895583</ns:low>
        <ns:marketCap>-6731295.555868369</ns:marketCap>
        <ns:name>YRM Company</ns:name>
        <ns:open>102.50369090312122</ns:open>
        <ns:peRatio>-18.15532227369642</ns:peRatio>
        <ns:percentageChange>3.7621660214891106</ns:percentageChange>
        <ns:prevClose>105.64950476428666</ns:prevClose>
        <ns:symbol>YRM</ns:symbol>
        <ns:volume>8467</ns:volume>
    </ns:quotes>
</ns:getMarketActivityResponse>
